BNBXBT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 113.049 $ | 22.593 $ | N/A |
| 2026-06-02 | 128.787 $ | 26.276 $ | 0,00011303 $ |
| 2026-06-01 | 148.951 $ | 27.739 $ | 0,00012879 $ |
| 2026-05-31 | 137.142 $ | 49.069 $ | 0,00014897 $ |
| 2026-05-30 | 143.391 $ | 160.610 $ | 0,00013710 $ |
| 2026-05-29 | 433.533 $ | 43.722 $ | 0,00014358 $ |
| 2026-05-28 | 434.773 $ | 45.749 $ | 0,00043285 $ |
| 2026-05-27 | 469.186 $ | 35.438 $ | 0,00043476 $ |
| 2026-05-26 | 470.760 $ | 50.739 $ | 0,00046911 $ |
| 2026-05-25 | 513.598 $ | 45.194 $ | 0,00047025 $ |
| 2026-05-24 | 533.741 $ | 62.896 $ | 0,00051362 $ |
| 2026-05-23 | 527.742 $ | 111.142 $ | 0,00053360 $ |
| 2026-05-22 | 506.157 $ | 182.197 $ | 0,00052802 $ |
| 2026-05-21 | 478.508 $ | 50.624 $ | 0,00050616 $ |
| 2026-05-20 | 496.695 $ | 84.143 $ | 0,00047852 $ |
| 2026-05-19 | 539.982 $ | 139.252 $ | 0,00049672 $ |
| 2026-05-18 | 523.396 $ | 58.427 $ | 0,00054015 $ |
| 2026-05-17 | 532.435 $ | 87.183 $ | 0,00052570 $ |
| 2026-05-16 | 596.713 $ | 69.755 $ | 0,00053246 $ |
| 2026-05-15 | 604.031 $ | 114.285 $ | 0,00059671 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
