BNS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 4,69 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 0,317708 $ | 0,00002014 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,00211471 $ | 0,00002108 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,37 $ | 0,00002115 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,052450 $ | 0,00002111 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,057830 $ | 0,00001261 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,074244 $ | 0,00001994 $ |
| 2026-06-12 | 0,000000000000000000 $ | 9,67 $ | 0,00001364 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4.778,36 $ | 0,00001885 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.439,29 $ | 0,00001985 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.219,32 $ | 0,00001888 $ |
| 2026-06-08 | 0,000000000000000000 $ | 539,12 $ | 0,00001985 $ |
| 2026-06-07 | 0,000000000000000000 $ | 24.683 $ | 0,00002003 $ |
| 2026-06-06 | 0,000000000000000000 $ | 107.517 $ | 0,00001992 $ |
| 2026-06-05 | 0,000000000000000000 $ | 148.736 $ | 0,00001993 $ |
| 2026-06-04 | 0,000000000000000000 $ | 170.010 $ | 0,00001772 $ |
| 2026-06-03 | 0,000000000000000000 $ | 131.731 $ | 0,00001874 $ |
| 2026-06-02 | 0,000000000000000000 $ | 78.065 $ | 0,00001361 $ |
| 2026-06-01 | 0,000000000000000000 $ | 148.891 $ | 0,00000942 $ |
| 2026-05-31 | 0,000000000000000000 $ | 143.787 $ | 0,00000842 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
