BNS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 5.125,97 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 3.710,52 $ | 0,00001890 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.667,29 $ | 0,00002098 $ |
| 2026-08-01 | 0,000000000000000000 $ | 97,92 $ | 0,00001887 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2.868,05 $ | 0,00001888 $ |
| 2026-07-30 | 0,000000000000000000 $ | 5.654,67 $ | 0,00002092 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.283,64 $ | 0,00001979 $ |
| 2026-07-28 | 0,000000000000000000 $ | 9.644,27 $ | 0,00001835 $ |
| 2026-07-27 | 0,000000000000000000 $ | 507,54 $ | 0,00001872 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,00217999 $ | 0,00001451 $ |
| 2026-07-25 | 0,000000000000000000 $ | 329,93 $ | 0,00002180 $ |
| 2026-07-24 | 0,000000000000000000 $ | 625,11 $ | 0,00001119 $ |
| 2026-07-23 | 0,000000000000000000 $ | 103,66 $ | 0,00001751 $ |
| 2026-07-22 | 0,000000000000000000 $ | 113,33 $ | 0,00002280 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.801,52 $ | 0,00001018 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.587,40 $ | 0,00002073 $ |
| 2026-07-19 | 0,000000000000000000 $ | 5.190,22 $ | 0,00001975 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.597,77 $ | 0,00001967 $ |
| 2026-07-17 | 0,000000000000000000 $ | 9.927,00 $ | 0,00002174 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7.984,16 $ | 0,00002174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
