BNS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 2,35 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 2,35 $ | 0,00000791 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,59 $ | 0,00000791 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,59 $ | 0,00002658 $ |
| 2026-04-25 | 0,000000000000000000 $ | 5,69 $ | 0,00002658 $ |
| 2026-04-24 | 0,000000000000000000 $ | 1,36 $ | 0,00002658 $ |
| 2026-04-23 | 0,000000000000000000 $ | 4,53 $ | 0,00002656 $ |
| 2026-04-22 | 0,000000000000000000 $ | 0,899481 $ | 0,00002026 $ |
| 2026-04-21 | 0,000000000000000000 $ | 0,00268460 $ | 0,00002564 $ |
| 2026-04-20 | 0,000000000000000000 $ | 0,283522 $ | 0,00002685 $ |
| 2026-04-19 | 0,000000000000000000 $ | 1,087 $ | 0,00002160 $ |
| 2026-04-18 | 0,000000000000000000 $ | 0,438294 $ | 0,00002052 $ |
| 2026-04-17 | 0,000000000000000000 $ | 15,92 $ | 0,00001944 $ |
| 2026-04-16 | 0,000000000000000000 $ | 0,04481347 $ | 0,00001612 $ |
| 2026-04-15 | 0,000000000000000000 $ | 21,87 $ | 0,00002895 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3,49 $ | 0,00000819 $ |
| 2026-04-13 | 0,000000000000000000 $ | 2,16 $ | 0,00000862 $ |
| 2026-04-12 | 0,000000000000000000 $ | 1,69 $ | 0,00000803 $ |
| 2026-04-11 | 0,000000000000000000 $ | 1,69 $ | 0,00000831 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2,12 $ | 0,00000831 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
