BNV Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-06 | 0,000000000000000000 $ | 34,58 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 12,89 $ | 0,00054993 $ |
| 2026-04-28 | 0,000000000000000000 $ | 12,89 $ | 0,00053119 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4,52 $ | 0,00053119 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6,16 $ | 0,00054412 $ |
| 2026-04-23 | 0,000000000000000000 $ | 6,16 $ | 0,00054483 $ |
| 2026-04-22 | 0,000000000000000000 $ | 3,80 $ | 0,00054483 $ |
| 2026-04-21 | 0,000000000000000000 $ | 3,80 $ | 0,00054356 $ |
| 2026-04-17 | 0,000000000000000000 $ | 4,08 $ | 0,00054356 $ |
| 2026-04-16 | 0,000000000000000000 $ | 4,10 $ | 0,00055163 $ |
| 2026-04-15 | 0,000000000000000000 $ | 4,10 $ | 0,00055361 $ |
| 2026-04-12 | 0,000000000000000000 $ | 9,37 $ | 0,00055359 $ |
| 2026-04-11 | 0,000000000000000000 $ | 9,37 $ | 0,00054263 $ |
| 2026-04-06 | 0,000000000000000000 $ | 1,31 $ | 0,00054263 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
