Boardwalk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 1.640.749 $ | 2.108,98 $ | N/A |
| 2026-04-24 | 1.630.512 $ | 41.938 $ | 0,603024 $ |
| 2026-04-23 | 1.325.265 $ | 9.373,15 $ | 0,605811 $ |
| 2026-04-22 | 1.224.359 $ | 10.774,17 $ | 0,488854 $ |
| 2026-04-21 | 1.103.588 $ | 186,23 $ | 0,452581 $ |
| 2026-04-20 | 1.094.094 $ | 622,53 $ | 0,404065 $ |
| 2026-04-19 | 1.126.781 $ | 843,80 $ | 0,396287 $ |
| 2026-04-18 | 1.158.313 $ | 4.432,61 $ | 0,403935 $ |
| 2026-04-17 | 1.089.228 $ | 785,61 $ | 0,412001 $ |
| 2026-04-16 | 1.076.287 $ | 4.666,00 $ | 0,394962 $ |
| 2026-04-15 | 1.030.206 $ | 41.039 $ | 0,388604 $ |
| 2026-04-14 | 1.362.636 $ | 2.922,65 $ | 0,371933 $ |
| 2026-04-13 | 1.291.686 $ | 4.866,71 $ | 0,488361 $ |
| 2026-04-12 | 1.254.736 $ | 357,14 $ | 0,466751 $ |
| 2026-04-11 | 1.242.934 $ | 455,89 $ | 0,455241 $ |
| 2026-04-10 | 1.218.127 $ | 1.561,33 $ | 0,448779 $ |
| 2026-04-09 | 1.210.477 $ | 2.727,29 $ | 0,438367 $ |
| 2026-04-08 | 1.226.111 $ | 3.049,83 $ | 0,437054 $ |
| 2026-04-07 | 1.211.943 $ | 1.077,30 $ | 0,449312 $ |
| 2026-04-06 | 1.204.637 $ | 1.981,37 $ | 0,437584 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
