Bob Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 233.671 $ | 16.842,47 $ | N/A |
| 2026-05-25 | 213.160 $ | 12.659,95 $ | 0,00023436 $ |
| 2026-05-24 | 232.103 $ | 18.115,59 $ | 0,00021329 $ |
| 2026-05-23 | 216.461 $ | 9.402,98 $ | 0,00023210 $ |
| 2026-05-22 | 268.811 $ | 15.552,29 $ | 0,00021646 $ |
| 2026-05-21 | 239.991 $ | 14.730,50 $ | 0,00026881 $ |
| 2026-05-20 | 246.846 $ | 24.267 $ | 0,00023999 $ |
| 2026-05-19 | 233.647 $ | 16.239,61 $ | 0,00024685 $ |
| 2026-05-18 | 224.493 $ | 11.583,81 $ | 0,00023196 $ |
| 2026-05-17 | 229.428 $ | 11.798,90 $ | 0,00022024 $ |
| 2026-05-16 | 268.176 $ | 17.168,20 $ | 0,00022895 $ |
| 2026-05-15 | 306.591 $ | 21.840 $ | 0,00026818 $ |
| 2026-05-14 | 330.624 $ | 23.168 $ | 0,00030659 $ |
| 2026-05-13 | 348.883 $ | 29.537 $ | 0,00032410 $ |
| 2026-05-12 | 331.454 $ | 73.433 $ | 0,00034875 $ |
| 2026-05-11 | 420.920 $ | 27.995 $ | 0,00033415 $ |
| 2026-05-10 | 364.864 $ | 26.804 $ | 0,00041192 $ |
| 2026-05-09 | 322.376 $ | 7.173,17 $ | 0,00036486 $ |
| 2026-05-08 | 321.935 $ | 18.485,83 $ | 0,00032694 $ |
| 2026-05-07 | 340.424 $ | 21.578 $ | 0,00032194 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
