BOB (Build on Bitcoin) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 20.369.873 $ | 492.639 $ | N/A |
| 2026-11-03 | 20.241.823 $ | 490.241 $ | 0,00426389 $ |
| 2026-11-02 | 20.382.560 $ | 549.624 $ | 0,00423709 $ |
| 2026-11-01 | 14.546.579 $ | 519.229 $ | 0,00426655 $ |
| 2026-10-31 | 14.470.239 $ | 510.713 $ | 0,00425939 $ |
| 2026-10-30 | 14.955.742 $ | 612.082 $ | 0,00423704 $ |
| 2026-10-29 | 15.419.828 $ | 547.227 $ | 0,00437920 $ |
| 2026-10-28 | 15.135.174 $ | 516.381 $ | 0,00451509 $ |
| 2026-10-27 | 15.087.732 $ | 539.215 $ | 0,00443174 $ |
| 2026-10-26 | 15.036.978 $ | 513.131 $ | 0,00441785 $ |
| 2026-10-25 | 14.941.680 $ | 574.610 $ | 0,00440299 $ |
| 2026-10-24 | 14.914.337 $ | 561.594 $ | 0,00437508 $ |
| 2026-10-23 | 14.856.590 $ | 706.434 $ | 0,00436708 $ |
| 2026-10-22 | 15.214.631 $ | 734.927 $ | 0,00435017 $ |
| 2026-10-21 | 14.758.152 $ | 1.066.361 $ | 0,00445501 $ |
| 2026-10-20 | 15.028.960 $ | 514.214 $ | 0,00432134 $ |
| 2026-10-19 | 15.484.783 $ | 558.310 $ | 0,00440064 $ |
| 2026-10-18 | 15.472.501 $ | 524.495 $ | 0,00453411 $ |
| 2026-10-17 | 15.646.983 $ | 521.117 $ | 0,00453051 $ |
| 2026-10-16 | 15.306.769 $ | 465.095 $ | 0,00458160 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
