BOB Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-04 | 611.732 $ | 54.667 $ | N/A |
| 2026-06-03 | 623.132 $ | 55.204 $ | 0,000000886564 $ |
| 2026-06-02 | 685.675 $ | 56.234 $ | 0,000000903064 $ |
| 2026-06-01 | 687.817 $ | 55.406 $ | 0,000000993304 $ |
| 2026-05-31 | 690.253 $ | 56.101 $ | 0,000000996846 $ |
| 2026-05-30 | 690.305 $ | 56.246 $ | 0,00000100 $ |
| 2026-05-29 | 693.414 $ | 58.924 $ | 0,00000100 $ |
| 2026-05-28 | 674.863 $ | 56.127 $ | 0,00000100 $ |
| 2026-05-27 | 653.861 $ | 25.208 $ | 0,000000977089 $ |
| 2026-05-26 | 695.767 $ | 56.006 $ | 0,000000947625 $ |
| 2026-05-25 | 687.833 $ | 55.345 $ | 0,00000101 $ |
| 2026-05-24 | 702.691 $ | 59.162 $ | 0,000000996859 $ |
| 2026-05-23 | 645.208 $ | 51.589 $ | 0,00000102 $ |
| 2026-05-22 | 679.743 $ | 112.685 $ | 0,000000935084 $ |
| 2026-05-21 | 669.384 $ | 114.359 $ | 0,000000985116 $ |
| 2026-05-20 | 690.317 $ | 110.015 $ | 0,000000970122 $ |
| 2026-05-19 | 676.369 $ | 115.344 $ | 0,00000100 $ |
| 2026-05-18 | 743.151 $ | 114.724 $ | 0,000000980012 $ |
| 2026-05-17 | 682.285 $ | 112.687 $ | 0,00000108 $ |
| 2026-05-16 | 687.390 $ | 111.871 $ | 0,000000986457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
