BOB Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 773.836 $ | 145.161 $ | N/A |
| 2026-04-18 | 794.666 $ | 148.192 $ | 0,00000112 $ |
| 2026-04-17 | 769.938 $ | 84.026 $ | 0,00000115 $ |
| 2026-04-16 | 772.347 $ | 83.431 $ | 0,00000112 $ |
| 2026-04-15 | 777.523 $ | 151.104 $ | 0,00000112 $ |
| 2026-04-14 | 754.216 $ | 153.150 $ | 0,00000113 $ |
| 2026-04-13 | 739.408 $ | 147.910 $ | 0,00000110 $ |
| 2026-04-12 | 746.087 $ | 79.210 $ | 0,00000107 $ |
| 2026-04-11 | 742.245 $ | 153.434 $ | 0,00000108 $ |
| 2026-04-10 | 711.884 $ | 80.472 $ | 0,00000108 $ |
| 2026-04-09 | 719.299 $ | 128.591 $ | 0,00000103 $ |
| 2026-04-08 | 747.686 $ | 136.479 $ | 0,00000104 $ |
| 2026-04-07 | 690.922 $ | 149.805 $ | 0,00000108 $ |
| 2026-04-06 | 690.669 $ | 151.813 $ | 0,00000100 $ |
| 2026-04-05 | 674.557 $ | 81.000 $ | 0,00000100 $ |
| 2026-04-04 | 668.457 $ | 152.853 $ | 0,000000977618 $ |
| 2026-04-03 | 673.261 $ | 148.519 $ | 0,000000969275 $ |
| 2026-04-02 | 704.859 $ | 187.987 $ | 0,000000975740 $ |
| 2026-04-01 | 704.289 $ | 151.061 $ | 0,00000102 $ |
| 2026-03-31 | 663.485 $ | 99.738 $ | 0,00000102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
