Boba Network Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 10.016.610 $ | 3.649.094 $ | N/A |
| 2026-07-06 | 10.401.338 $ | 3.918.964 $ | 0,02107243 $ |
| 2026-07-05 | 10.388.084 $ | 2.063.730 $ | 0,02104558 $ |
| 2026-07-04 | 10.124.535 $ | 2.142.596 $ | 0,02051165 $ |
| 2026-07-03 | 10.168.836 $ | 1.876.428 $ | 0,02060140 $ |
| 2026-07-02 | 10.000.163 $ | 2.435.013 $ | 0,02025968 $ |
| 2026-07-01 | 9.836.351 $ | 3.325.309 $ | 0,01992781 $ |
| 2026-06-30 | 9.903.511 $ | 2.893.106 $ | 0,02006387 $ |
| 2026-06-29 | 10.032.781 $ | 5.203.529 $ | 0,02032576 $ |
| 2026-06-28 | 9.708.337 $ | 2.544.679 $ | 0,01966846 $ |
| 2026-06-27 | 10.000.846 $ | 1.628.230 $ | 0,02026106 $ |
| 2026-06-26 | 10.188.056 $ | 2.866.847 $ | 0,02064034 $ |
| 2026-06-25 | 9.580.753 $ | 4.173.827 $ | 0,01940998 $ |
| 2026-06-24 | 10.005.740 $ | 3.005.416 $ | 0,02027098 $ |
| 2026-06-23 | 10.627.777 $ | 2.270.275 $ | 0,02153118 $ |
| 2026-06-22 | 10.978.931 $ | 4.496.988 $ | 0,02224260 $ |
| 2026-06-21 | 11.175.157 $ | 2.840.955 $ | 0,02264014 $ |
| 2026-06-20 | 11.822.243 $ | 2.284.988 $ | 0,02395109 $ |
| 2026-06-19 | 10.847.400 $ | 815.219 $ | 0,02197613 $ |
| 2026-06-18 | 10.829.389 $ | 3.271.473 $ | 0,02193964 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
