Boba Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 11.518.650 $ | 2.351.958 $ | N/A |
| 2026-05-28 | 11.945.757 $ | 1.054.098 $ | 0,02334401 $ |
| 2026-05-27 | 12.256.668 $ | 3.390.892 $ | 0,02414216 $ |
| 2026-05-26 | 12.489.370 $ | 2.105.738 $ | 0,02483148 $ |
| 2026-05-25 | 12.516.717 $ | 2.125.378 $ | 0,02530561 $ |
| 2026-05-24 | 12.363.725 $ | 983.613 $ | 0,02535808 $ |
| 2026-05-23 | 12.225.939 $ | 2.762.983 $ | 0,02504204 $ |
| 2026-05-22 | 12.484.845 $ | 2.201.213 $ | 0,02477307 $ |
| 2026-05-21 | 12.391.076 $ | 2.149.463 $ | 0,02529631 $ |
| 2026-05-20 | 12.342.011 $ | 1.685.537 $ | 0,02510338 $ |
| 2026-05-19 | 12.698.539 $ | 3.977.551 $ | 0,02499957 $ |
| 2026-05-18 | 12.808.942 $ | 1.916.197 $ | 0,02572685 $ |
| 2026-05-17 | 13.027.857 $ | 2.249.302 $ | 0,02587239 $ |
| 2026-05-16 | 12.774.154 $ | 2.716.349 $ | 0,02639135 $ |
| 2026-05-15 | 13.073.663 $ | 3.307.151 $ | 0,02589928 $ |
| 2026-05-14 | 12.886.713 $ | 2.798.807 $ | 0,02644741 $ |
| 2026-05-13 | 13.416.752 $ | 2.666.215 $ | 0,02609880 $ |
| 2026-05-12 | 13.499.215 $ | 3.522.069 $ | 0,02718302 $ |
| 2026-05-11 | 13.953.782 $ | 3.567.336 $ | 0,02739572 $ |
| 2026-05-10 | 14.086.388 $ | 3.123.872 $ | 0,02826945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
