Bobo Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 5.125.507 $ | 569.328 $ | N/A |
| 2026-10-27 | 4.602.981 $ | 467.428 $ | 0,00512559 $ |
| 2026-10-26 | 4.735.602 $ | 450.692 $ | 0,00460305 $ |
| 2026-10-25 | 4.667.343 $ | 498.770 $ | 0,00473568 $ |
| 2026-10-24 | 4.624.299 $ | 469.456 $ | 0,00466741 $ |
| 2026-10-23 | 4.558.741 $ | 499.797 $ | 0,00462437 $ |
| 2026-10-22 | 5.085.961 $ | 484.160 $ | 0,00455881 $ |
| 2026-10-21 | 5.028.699 $ | 496.799 $ | 0,00508603 $ |
| 2026-10-20 | 5.075.234 $ | 467.463 $ | 0,00502877 $ |
| 2026-10-19 | 5.080.408 $ | 459.433 $ | 0,00507530 $ |
| 2026-10-18 | 5.175.788 $ | 446.273 $ | 0,00508047 $ |
| 2026-10-17 | 5.215.289 $ | 482.773 $ | 0,00517586 $ |
| 2026-10-16 | 5.218.575 $ | 535.244 $ | 0,00521536 $ |
| 2026-10-15 | 5.031.509 $ | 508.786 $ | 0,00521864 $ |
| 2026-10-14 | 5.117.546 $ | 520.062 $ | 0,00503157 $ |
| 2026-10-13 | 5.205.278 $ | 475.717 $ | 0,00511761 $ |
| 2026-10-12 | 5.597.344 $ | 498.267 $ | 0,00520534 $ |
| 2026-10-11 | 5.522.197 $ | 518.361 $ | 0,00559741 $ |
| 2026-10-10 | 5.173.394 $ | 492.338 $ | 0,00552226 $ |
| 2026-10-09 | 5.186.056 $ | 502.231 $ | 0,00517345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
