Bobo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 158.671 $ | 7.875,18 $ | N/A |
| 2026-04-23 | 158.916 $ | 42.540 $ | 0,000000000377213 $ |
| 2026-04-22 | 111.539 $ | 1.231,77 $ | 0,000000000377291 $ |
| 2026-04-21 | 116.327 $ | 4.924,94 $ | 0,000000000265159 $ |
| 2026-04-20 | 121.689 $ | 2.563,55 $ | 0,000000000276574 $ |
| 2026-04-19 | 121.689 $ | 2.563,55 $ | 0,000000000289462 $ |
| 2026-04-17 | 115.196 $ | 13,65 $ | 0,000000000289462 $ |
| 2026-04-16 | 114.713 $ | 8,65 $ | 0,000000000273827 $ |
| 2026-04-15 | 114.713 $ | 8,65 $ | 0,000000000272677 $ |
| 2026-04-14 | 116.859 $ | 14,84 $ | 0,000000000272677 $ |
| 2026-04-13 | 108.552 $ | 2,99 $ | 0,000000000277720 $ |
| 2026-04-12 | 112.556 $ | 46,43 $ | 0,000000000258033 $ |
| 2026-04-11 | 110.814 $ | 3.509,07 $ | 0,000000000267544 $ |
| 2026-04-10 | 90.795 $ | 1,81 $ | 0,000000000263373 $ |
| 2026-04-09 | 90.049 $ | 2,47 $ | 0,000000000215829 $ |
| 2026-04-08 | 88.670 $ | 120,08 $ | 0,000000000214052 $ |
| 2026-04-07 | 88.670 $ | 120,08 $ | 0,000000000210772 $ |
| 2026-04-06 | 87.464 $ | 198,78 $ | 0,000000000210772 $ |
| 2026-04-05 | 86.691 $ | 27,49 $ | 0,000000000207740 $ |
| 2026-04-04 | 85.700 $ | 12,69 $ | 0,000000000205853 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
