Bobo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 98.579 $ | 37,82 $ | N/A |
| 2026-06-09 | 101.446 $ | 442,91 $ | 0,000000000234686 $ |
| 2026-06-08 | 102.540 $ | 448,15 $ | 0,000000000241143 $ |
| 2026-06-07 | 98.034 $ | 697,98 $ | 0,000000000243372 $ |
| 2026-06-06 | 100.094 $ | 2.204,24 $ | 0,000000000232862 $ |
| 2026-06-05 | 110.567 $ | 3,84 $ | 0,000000000238066 $ |
| 2026-06-04 | 113.317 $ | 297,46 $ | 0,000000000262822 $ |
| 2026-06-03 | 115.036 $ | 26,70 $ | 0,000000000269274 $ |
| 2026-06-02 | 123.075 $ | 19,95 $ | 0,000000000273210 $ |
| 2026-06-01 | 123.216 $ | 9,77 $ | 0,000000000292808 $ |
| 2026-05-31 | 124.407 $ | 330,40 $ | 0,000000000292992 $ |
| 2026-05-30 | 122.450 $ | 641,63 $ | 0,000000000295722 $ |
| 2026-05-29 | 125.974 $ | 516,49 $ | 0,000000000291099 $ |
| 2026-05-28 | 127.815 $ | 62,84 $ | 0,000000000299476 $ |
| 2026-05-27 | 132.032 $ | 62,55 $ | 0,000000000303358 $ |
| 2026-05-26 | 133.984 $ | 3.155,18 $ | 0,000000000313766 $ |
| 2026-05-25 | 125.437 $ | 148,42 $ | 0,000000000318604 $ |
| 2026-05-24 | 127.243 $ | 700,26 $ | 0,000000000298328 $ |
| 2026-05-23 | 127.903 $ | 150,24 $ | 0,000000000302460 $ |
| 2026-05-22 | 131.711 $ | 1.378,39 $ | 0,000000000304032 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
