BOBz Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 11.207,94 $ | 50,02 $ | N/A |
| 2026-10-30 | 10.977,79 $ | 49,09 $ | 0,000000000016011 $ |
| 2026-10-26 | 11.937,88 $ | 11,76 $ | 0,000000000015683 $ |
| 2026-10-25 | 12.018,92 $ | 11,84 $ | 0,000000000017054 $ |
| 2026-10-24 | 12.254,72 $ | 4,37 $ | 0,000000000017170 $ |
| 2026-10-23 | 12.483,17 $ | 4,45 $ | 0,000000000017507 $ |
| 2026-10-15 | 12.768,68 $ | 3,87 $ | 0,000000000017833 $ |
| 2026-10-14 | 13.040,42 $ | 1,21 $ | 0,000000000018241 $ |
| 2026-10-11 | 13.214,84 $ | 35,85 $ | 0,000000000018629 $ |
| 2026-10-09 | 13.333,64 $ | 28,96 $ | 0,000000000018878 $ |
| 2026-10-08 | 14.092,39 $ | 6,78 $ | 0,000000000019048 $ |
| 2026-10-07 | 14.285,28 $ | 5,97 $ | 0,000000000020132 $ |
| 2026-10-06 | 15.375,80 $ | 17,81 $ | 0,000000000020408 $ |
| 2026-10-05 | 15.464,59 $ | 18,04 $ | 0,000000000021965 $ |
| 2026-10-04 | 15.394,68 $ | 17,95 $ | 0,000000000022092 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
