BODA Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 335,12 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 336,25 $ | 0,000000000080613 $ |
| 2026-06-25 | 0,000000000000000000 $ | 336,03 $ | 0,000000000079713 $ |
| 2026-06-23 | 0,000000000000000000 $ | 711,10 $ | 0,000000000079661 $ |
| 2026-06-22 | 0,000000000000000000 $ | 711,10 $ | 0,000000000082780 $ |
| 2026-06-19 | 0,000000000000000000 $ | 702,77 $ | 0,000000000082780 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6,43 $ | 0,000000000081612 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6,42 $ | 0,000000000086549 $ |
| 2026-06-16 | 0,000000000000000000 $ | 740,87 $ | 0,000000000086419 $ |
| 2026-06-15 | 0,000000000000000000 $ | 740,87 $ | 0,000000000087732 $ |
| 2026-06-13 | 0,000000000000000000 $ | 366,23 $ | 0,000000000087732 $ |
| 2026-06-12 | 0,000000000000000000 $ | 738,40 $ | 0,000000000084319 $ |
| 2026-06-11 | 0,000000000000000000 $ | 352,50 $ | 0,000000000083791 $ |
| 2026-06-10 | 0,000000000000000000 $ | 712,28 $ | 0,000000000080800 $ |
| 2026-06-09 | 0,000000000000000000 $ | 712,28 $ | 0,000000000081620 $ |
| 2026-06-08 | 0,000000000000000000 $ | 712,74 $ | 0,000000000081620 $ |
| 2026-06-07 | 0,000000000000000000 $ | 697,48 $ | 0,000000000081158 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4,07 $ | 0,000000000079421 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,90 $ | 0,000000000081270 $ |
| 2026-06-04 | 0,000000000000000000 $ | 760,27 $ | 0,000000000086325 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
