BODA USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 16,76 $ | 0,000000000424029 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 406,26 $ | 0,000000000425344 $ | 0,000000000424029 $ |
2024-05-03 | 0,000000000000000000 $ | 71,98 $ | 0,000000000418247 $ | 0,000000000425344 $ |
2024-05-02 | 0,000000000000000000 $ | 113,58 $ | 0,000000000419501 $ | 0,000000000418247 $ |
2024-05-01 | 0,000000000000000000 $ | 22,27 $ | 0,000000000430026 $ | 0,000000000419501 $ |
2024-04-30 | 0,000000000000000000 $ | 655,96 $ | 0,000000000438025 $ | 0,000000000430026 $ |
2024-04-29 | 0,000000000000000000 $ | 146,23 $ | 0,000000000450751 $ | 0,000000000438025 $ |
2024-04-28 | 0,000000000000000000 $ | 114,19 $ | 0,000000000452467 $ | 0,000000000450751 $ |
2024-04-27 | 0,000000000000000000 $ | 2.072,99 $ | 0,000000000450355 $ | 0,000000000452467 $ |
2024-04-26 | 0,000000000000000000 $ | 40,54 $ | 0,000000000511505 $ | 0,000000000450355 $ |
2024-04-25 | 0,000000000000000000 $ | 1.557,81 $ | 0,000000000509604 $ | 0,000000000511505 $ |
2024-04-24 | 0,000000000000000000 $ | 723,53 $ | 0,000000000525263 $ | 0,000000000509604 $ |
2024-04-23 | 0,000000000000000000 $ | 447,33 $ | 0,000000000534604 $ | 0,000000000525263 $ |
2024-04-22 | 0,000000000000000000 $ | 1.533,24 $ | 0,000000000523890 $ | 0,000000000534604 $ |
2024-04-21 | 0,000000000000000000 $ | 19,92 $ | 0,000000000559831 $ | 0,000000000523890 $ |
2024-04-20 | 0,000000000000000000 $ | 223,81 $ | 0,000000000546834 $ | 0,000000000559831 $ |
2024-04-19 | 0,000000000000000000 $ | 322,55 $ | 0,000000000537989 $ | 0,000000000546834 $ |
2024-04-18 | 0,000000000000000000 $ | 979,00 $ | 0,000000000517059 $ | 0,000000000537989 $ |
2024-04-17 | 0,000000000000000000 $ | 61,33 $ | 0,000000000556444 $ | 0,000000000517059 $ |
2024-04-16 | 0,000000000000000000 $ | 53,95 $ | 0,000000000575263 $ | 0,000000000556444 $ |
2024-04-15 | 0,000000000000000000 $ | 597,12 $ | 0,000000000592424 $ | 0,000000000575263 $ |
2024-04-14 | 0,000000000000000000 $ | 288,04 $ | 0,000000000598185 $ | 0,000000000592424 $ |
2024-04-13 | 0,000000000000000000 $ | 93,50 $ | 0,000000000652239 $ | 0,000000000598185 $ |
2024-04-12 | 0,000000000000000000 $ | 69,67 $ | 0,000000000662592 $ | 0,000000000652239 $ |
2024-04-11 | 0,000000000000000000 $ | 254,05 $ | 0,000000000662979 $ | 0,000000000662592 $ |
2024-04-10 | 0,000000000000000000 $ | 2.565,74 $ | 0,000000000628102 $ | 0,000000000662979 $ |
2024-04-09 | 0,000000000000000000 $ | 1.336,68 $ | 0,000000000551195 $ | 0,000000000628102 $ |
2024-04-08 | 0,000000000000000000 $ | 91,69 $ | 0,000000000555477 $ | 0,000000000551195 $ |
2024-04-07 | 0,000000000000000000 $ | 1,45 $ | 0,000000000558276 $ | 0,000000000555477 $ |
2024-04-06 | 0,000000000000000000 $ | 292,28 $ | 0,000000000549878 $ | 0,000000000558276 $ |
2024-04-05 | 0,000000000000000000 $ | 7.832,90 $ | 0,000000000554279 $ | 0,000000000549878 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API