Bog Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-25 | 47.707 $ | 80,87 $ | N/A |
| 2026-04-24 | 47.107 $ | 2,82 $ | 0,000000000113401 $ |
| 2026-04-23 | 48.213 $ | 119,46 $ | 0,000000000111954 $ |
| 2026-04-22 | 48.213 $ | 119,46 $ | 0,000000000114653 $ |
| 2026-04-07 | 42.652 $ | 1,49 $ | 0,000000000114653 $ |
| 2026-04-06 | 40.754 $ | 1,43 $ | 0,000000000101386 $ |
| 2026-04-05 | 40.754 $ | 1,43 $ | 0,000000000096875 $ |
| 2026-03-29 | 40.059 $ | 1,47 $ | 0,000000000096875 $ |
| 2026-03-28 | 39.551 $ | 4,80 $ | 0,000000000095221 $ |
| 2026-03-27 | 42.572 $ | 19,24 $ | 0,000000000094014 $ |
| 2026-03-26 | 43.217 $ | 19,54 $ | 0,000000000101195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai