BOLD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 30.116.947 $ | 952.000 $ | N/A |
| 2026-03-28 | 29.893.692 $ | 385.274 $ | 1,005 $ |
| 2026-03-27 | 29.725.529 $ | 147.340 $ | 1,004 $ |
| 2026-03-26 | 29.638.404 $ | 258.688 $ | 1,004 $ |
| 2026-03-25 | 29.651.463 $ | 223.131 $ | 1,004 $ |
| 2026-03-24 | 29.516.248 $ | 2.249.742 $ | 1,004 $ |
| 2026-03-23 | 29.911.340 $ | 1.251.626 $ | 1,005 $ |
| 2026-03-22 | 30.518.466 $ | 31.315 $ | 1,003 $ |
| 2026-03-21 | 30.541.167 $ | 125.574 $ | 1,004 $ |
| 2026-03-20 | 30.503.683 $ | 1.260.030 $ | 1,004 $ |
| 2026-03-19 | 30.504.246 $ | 1.868.431 $ | 1,003 $ |
| 2026-03-18 | 30.578.687 $ | 665.160 $ | 1,002 $ |
| 2026-03-17 | 30.348.632 $ | 234.430 $ | 1,003 $ |
| 2026-03-16 | 30.206.437 $ | 195.705 $ | 1,002 $ |
| 2026-03-15 | 30.128.774 $ | 74.583 $ | 1,004 $ |
| 2026-03-14 | 30.118.191 $ | 535.022 $ | 1,005 $ |
| 2026-03-13 | 29.917.478 $ | 422.890 $ | 1,004 $ |
| 2026-03-12 | 30.122.706 $ | 186.708 $ | 1,005 $ |
| 2026-03-11 | 30.145.820 $ | 3.705.775 $ | 1,004 $ |
| 2026-03-10 | 29.836.354 $ | 656.480 $ | 1,005 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
