BOLD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 30.248.267 $ | 351.602 $ | N/A |
| 2026-06-30 | 30.436.389 $ | 798.251 $ | 0,998488 $ |
| 2026-06-29 | 30.360.753 $ | 1.021.748 $ | 0,998534 $ |
| 2026-06-28 | 30.349.052 $ | 567.900 $ | 0,999191 $ |
| 2026-06-27 | 30.494.653 $ | 291.360 $ | 0,998340 $ |
| 2026-06-26 | 30.393.784 $ | 508.445 $ | 0,997981 $ |
| 2026-06-25 | 30.456.368 $ | 1.168.045 $ | 0,998125 $ |
| 2026-06-24 | 30.668.133 $ | 2.402.042 $ | 0,998061 $ |
| 2026-06-23 | 31.521.926 $ | 119.685 $ | 0,997269 $ |
| 2026-06-22 | 31.590.832 $ | 664.253 $ | 0,998039 $ |
| 2026-06-21 | 31.583.063 $ | 316.164 $ | 0,997674 $ |
| 2026-06-20 | 31.774.188 $ | 504.264 $ | 0,997955 $ |
| 2026-06-19 | 31.936.660 $ | 268.665 $ | 0,997774 $ |
| 2026-06-18 | 32.163.968 $ | 740.246 $ | 0,997646 $ |
| 2026-06-17 | 31.721.470 $ | 416.382 $ | 0,997889 $ |
| 2026-06-16 | 31.798.511 $ | 1.025.721 $ | 0,998282 $ |
| 2026-06-15 | 31.924.415 $ | 1.277.115 $ | 0,998000 $ |
| 2026-06-14 | 32.037.990 $ | 3.002.413 $ | 0,998407 $ |
| 2026-06-13 | 31.058.979 $ | 142.686 $ | 0,999982 $ |
| 2026-06-12 | 31.080.786 $ | 1.083.452 $ | 0,999485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
