BOMET Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 44.125 $ | 477,91 $ | N/A |
| 2026-05-03 | 45.622 $ | 1.071,54 $ | 0,00007354 $ |
| 2026-05-02 | 52.325 $ | 135,76 $ | 0,00007603 $ |
| 2026-05-01 | 51.520 $ | 111,55 $ | 0,00008730 $ |
| 2026-04-30 | 51.842 $ | 813,69 $ | 0,00008593 $ |
| 2026-04-29 | 59.060 $ | 153,37 $ | 0,00008642 $ |
| 2026-04-28 | 59.435 $ | 659,82 $ | 0,00009844 $ |
| 2026-04-27 | 55.869 $ | 291,01 $ | 0,00009909 $ |
| 2026-04-26 | 53.674 $ | 948,26 $ | 0,00009300 $ |
| 2026-04-25 | 48.884 $ | 1.336,56 $ | 0,00008943 $ |
| 2026-04-24 | 48.974 $ | 296,39 $ | 0,00008148 $ |
| 2026-04-23 | 49.567 $ | 97,61 $ | 0,00008162 $ |
| 2026-04-22 | 47.492 $ | 3.534,42 $ | 0,00008261 $ |
| 2026-04-21 | 36.174 $ | 870,02 $ | 0,00007915 $ |
| 2026-04-20 | 34.174 $ | 4.193,02 $ | 0,00006029 $ |
| 2026-04-19 | 27.620 $ | 240,50 $ | 0,00005696 $ |
| 2026-04-18 | 27.246 $ | 188,45 $ | 0,00004603 $ |
| 2026-04-17 | 25.736 $ | 31,73 $ | 0,00004541 $ |
| 2026-04-16 | 26.050 $ | 227,25 $ | 0,00004289 $ |
| 2026-04-15 | 25.899 $ | 130,94 $ | 0,00004342 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
