BOMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 13.722,74 $ | 77.981 $ | N/A |
| 2026-05-09 | 13.446,72 $ | 83.455 $ | 0,000000048010 $ |
| 2026-05-08 | 13.441,34 $ | 77.727 $ | 0,000000049005 $ |
| 2026-05-07 | 13.442,69 $ | 76.858 $ | 0,000000047986 $ |
| 2026-05-06 | 13.721,37 $ | 77.593 $ | 0,000000049020 $ |
| 2026-05-05 | 13.434,62 $ | 78.644 $ | 0,000000048024 $ |
| 2026-05-04 | 13.437,31 $ | 81.829 $ | 0,000000049020 $ |
| 2026-05-03 | 13.445,38 $ | 79.280 $ | 0,000000048000 $ |
| 2026-05-02 | 13.434,62 $ | 77.898 $ | 0,000000049010 $ |
| 2026-05-01 | 13.721,37 $ | 82.846 $ | 0,000000049020 $ |
| 2026-04-30 | 13.437,31 $ | 79.853 $ | 0,000000049005 $ |
| 2026-04-29 | 13.445,38 $ | 76.474 $ | 0,000000048976 $ |
| 2026-04-28 | 13.444,03 $ | 79.839 $ | 0,000000048005 $ |
| 2026-04-27 | 13.724,12 $ | 81.142 $ | 0,000000048014 $ |
| 2026-04-26 | 13.444,03 $ | 75.987 $ | 0,000000049015 $ |
| 2026-04-25 | 13.729,60 $ | 75.818 $ | 0,000000049025 $ |
| 2026-04-24 | 13.725,49 $ | 77.213 $ | 0,000000048014 $ |
| 2026-04-23 | 13.445,38 $ | 76.812 $ | 0,000000048034 $ |
| 2026-04-22 | 13.449,41 $ | 75.199 $ | 0,000000048019 $ |
| 2026-04-21 | 13.446,72 $ | 82.426 $ | 0,000000048034 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
