BOMO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 13.703,54 $ | 78.491 $ | N/A |
| 2026-05-22 | 13.704,91 $ | 80.117 $ | 0,000000047942 $ |
| 2026-05-21 | 13.707,65 $ | 82.220 $ | 0,000000048971 $ |
| 2026-05-20 | 13.711,77 $ | 83.216 $ | 0,000000048956 $ |
| 2026-05-19 | 13.709,02 $ | 76.402 $ | 0,000000048971 $ |
| 2026-05-18 | 13.720,00 $ | 76.513 $ | 0,000000047962 $ |
| 2026-05-17 | 13.722,74 $ | 79.116 $ | 0,000000047995 $ |
| 2026-05-16 | 13.438,66 $ | 77.999 $ | 0,000000048980 $ |
| 2026-05-15 | 13.722,74 $ | 78.153 $ | 0,000000048995 $ |
| 2026-05-14 | 13.437,31 $ | 79.300 $ | 0,000000049005 $ |
| 2026-05-13 | 13.438,66 $ | 76.729 $ | 0,000000047995 $ |
| 2026-05-12 | 13.442,69 $ | 79.629 $ | 0,000000048010 $ |
| 2026-05-11 | 13.714,51 $ | 76.449 $ | 0,000000049015 $ |
| 2026-05-10 | 13.722,74 $ | 77.981 $ | 0,000000048980 $ |
| 2026-05-09 | 13.446,72 $ | 83.455 $ | 0,000000048010 $ |
| 2026-05-08 | 13.441,34 $ | 77.727 $ | 0,000000049005 $ |
| 2026-05-07 | 13.442,69 $ | 76.858 $ | 0,000000047986 $ |
| 2026-05-06 | 13.721,37 $ | 77.593 $ | 0,000000049020 $ |
| 2026-05-05 | 13.434,62 $ | 78.644 $ | 0,000000048024 $ |
| 2026-05-04 | 13.437,31 $ | 81.829 $ | 0,000000049020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
