Bond USD0 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 963.279 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 976.907 $ | 0,965151 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.895.972 $ | 0,965727 $ |
| 2026-08-05 | 0,000000000000000000 $ | 166.675 $ | 0,967402 $ |
| 2026-08-04 | 0,000000000000000000 $ | 569.932 $ | 0,964574 $ |
| 2026-08-03 | 0,000000000000000000 $ | 183.399 $ | 0,964931 $ |
| 2026-08-02 | 0,000000000000000000 $ | 805.161 $ | 0,965634 $ |
| 2026-08-01 | 0,000000000000000000 $ | 646.616 $ | 0,965903 $ |
| 2026-07-31 | 0,000000000000000000 $ | 102.233 $ | 0,966459 $ |
| 2026-07-30 | 0,000000000000000000 $ | 864.355 $ | 0,967182 $ |
| 2026-07-29 | 0,000000000000000000 $ | 284.777 $ | 0,966322 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.268.318 $ | 0,966958 $ |
| 2026-07-27 | 0,000000000000000000 $ | 147.120 $ | 0,967056 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.638.341 $ | 0,966998 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.675.354 $ | 0,967507 $ |
| 2026-07-24 | 0,000000000000000000 $ | 396.361 $ | 0,967552 $ |
| 2026-07-23 | 0,000000000000000000 $ | 217.640 $ | 0,965819 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.076.451 $ | 0,966072 $ |
| 2026-07-21 | 0,000000000000000000 $ | 645.182 $ | 0,965956 $ |
| 2026-07-20 | 0,000000000000000000 $ | 977.539 $ | 0,965690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
