Bond USD0 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 267.358 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 306.091 $ | 0,969906 $ |
| 2026-09-24 | 0,000000000000000000 $ | 899.947 $ | 0,967696 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.437.448 $ | 0,971010 $ |
| 2026-09-22 | 0,000000000000000000 $ | 419.468 $ | 0,968188 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.102,69 $ | 0,970041 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.941,23 $ | 0,973306 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.636.200 $ | 0,973139 $ |
| 2026-09-18 | 0,000000000000000000 $ | 144.357 $ | 0,973122 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.765.224 $ | 0,974935 $ |
| 2026-09-16 | 0,000000000000000000 $ | 118.592 $ | 0,975848 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.459.776 $ | 0,974726 $ |
| 2026-09-14 | 0,000000000000000000 $ | 8.235,55 $ | 0,973631 $ |
| 2026-09-13 | 0,000000000000000000 $ | 56.418 $ | 0,974402 $ |
| 2026-09-12 | 0,000000000000000000 $ | 70.813 $ | 0,974221 $ |
| 2026-09-11 | 0,000000000000000000 $ | 13.998,01 $ | 0,974552 $ |
| 2026-09-10 | 0,000000000000000000 $ | 186.561 $ | 0,974645 $ |
| 2026-09-09 | 0,000000000000000000 $ | 61.736 $ | 0,974128 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.945.075 $ | 0,973382 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7.678,65 $ | 0,972010 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
