Bone Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 9.340,35 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 9.134,19 $ | 0,00043353 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.104,95 $ | 0,00044642 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9.166,09 $ | 0,00045084 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9.273,44 $ | 0,00045044 $ |
| 2026-03-23 | 0,000000000000000000 $ | 9.244,88 $ | 0,00045011 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9.442,44 $ | 0,00044212 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9.081,62 $ | 0,00045618 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8.743,33 $ | 0,00043398 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9.387,42 $ | 0,00044316 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9.065,86 $ | 0,00045491 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9.170,02 $ | 0,00045622 $ |
| 2026-03-16 | 0,000000000000000000 $ | 9.810,07 $ | 0,00045751 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.188,43 $ | 0,00046001 $ |
| 2026-03-14 | 0,000000000000000000 $ | 8.998,45 $ | 0,00043771 $ |
| 2026-03-13 | 0,000000000000000000 $ | 9.645,37 $ | 0,00043673 $ |
| 2026-03-12 | 0,000000000000000000 $ | 6.935,58 $ | 0,00043774 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.173,75 $ | 0,00040190 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.633,03 $ | 0,00040324 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10.657,35 $ | 0,00041652 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
