Bonfire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 0,000000000000000000 $ | 121,08 $ | N/A |
| 2026-05-07 | 0,000000000000000000 $ | 169,35 $ | 0,000000008628 $ |
| 2026-05-06 | 0,000000000000000000 $ | 310,71 $ | 0,000000008834 $ |
| 2026-05-05 | 0,000000000000000000 $ | 313,28 $ | 0,000000008564 $ |
| 2026-05-04 | 0,000000000000000000 $ | 147,97 $ | 0,000000008464 $ |
| 2026-05-03 | 0,000000000000000000 $ | 56,64 $ | 0,000000008397 $ |
| 2026-05-02 | 0,000000000000000000 $ | 158,36 $ | 0,000000008397 $ |
| 2026-05-01 | 0,000000000000000000 $ | 152,36 $ | 0,000000008287 $ |
| 2026-04-30 | 0,000000000000000000 $ | 227,45 $ | 0,000000008149 $ |
| 2026-04-29 | 0,000000000000000000 $ | 20,39 $ | 0,000000008391 $ |
| 2026-04-28 | 0,000000000000000000 $ | 125,58 $ | 0,000000008657 $ |
| 2026-04-27 | 0,000000000000000000 $ | 9,08 $ | 0,000000008519 $ |
| 2026-04-26 | 0,000000000000000000 $ | 52,47 $ | 0,000000009082 $ |
| 2026-04-25 | 0,000000000000000000 $ | 318,10 $ | 0,000000008655 $ |
| 2026-04-24 | 0,000000000000000000 $ | 14,57 $ | 0,000000008577 $ |
| 2026-04-23 | 0,000000000000000000 $ | 127,61 $ | 0,000000008656 $ |
| 2026-04-22 | 0,000000000000000000 $ | 209,66 $ | 0,000000008614 $ |
| 2026-04-21 | 0,000000000000000000 $ | 339,77 $ | 0,000000008566 $ |
| 2026-04-20 | 0,000000000000000000 $ | 1.009,82 $ | 0,000000008555 $ |
| 2026-04-19 | 0,000000000000000000 $ | 647,17 $ | 0,000000008408 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
