Bonk On Base Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 72.925 $ | 20,92 $ | N/A |
| 2026-10-30 | 74.078 $ | 25,25 $ | 0,000000000729251 $ |
| 2026-10-29 | 76.755 $ | 200,22 $ | 0,000000000740780 $ |
| 2026-10-28 | 77.876 $ | 54,95 $ | 0,000000000767553 $ |
| 2026-10-27 | 76.769 $ | 50,93 $ | 0,000000000778763 $ |
| 2026-10-26 | 77.901 $ | 33,88 $ | 0,000000000767686 $ |
| 2026-10-25 | 78.267 $ | 32,46 $ | 0,000000000779009 $ |
| 2026-10-24 | 79.056 $ | 13,26 $ | 0,000000000782671 $ |
| 2026-10-23 | 79.170 $ | 29,21 $ | 0,000000000790565 $ |
| 2026-10-22 | 81.951 $ | 84,04 $ | 0,000000000791702 $ |
| 2026-10-21 | 82.436 $ | 2,15 $ | 0,000000000819511 $ |
| 2026-10-20 | 80.341 $ | 4,30 $ | 0,000000000824361 $ |
| 2026-10-19 | 80.964 $ | 242,24 $ | 0,000000000803411 $ |
| 2026-10-18 | 82.335 $ | 36,20 $ | 0,000000000809639 $ |
| 2026-10-17 | 83.259 $ | 1,11 $ | 0,000000000823347 $ |
| 2026-10-16 | 83.934 $ | 7,19 $ | 0,000000000832585 $ |
| 2026-10-15 | 82.664 $ | 26,60 $ | 0,000000000839343 $ |
| 2026-10-14 | 85.503 $ | 76,53 $ | 0,000000000826635 $ |
| 2026-10-13 | 84.317 $ | 60,06 $ | 0,000000000855026 $ |
| 2026-10-12 | 87.826 $ | 107,40 $ | 0,000000000843173 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
