BONK on ETH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 34.755 $ | 76,91 $ | N/A |
| 2026-11-06 | 34.953 $ | 15,15 $ | 0,000000000347546 $ |
| 2026-11-05 | 37.831 $ | 6,02 $ | 0,000000000349535 $ |
| 2026-11-04 | 35.682 $ | 2,87 $ | 0,000000000378308 $ |
| 2026-11-03 | 35.229 $ | 1,32 $ | 0,000000000356816 $ |
| 2026-11-02 | 36.461 $ | 479,93 $ | 0,000000000352291 $ |
| 2026-11-01 | 37.250 $ | 1,34 $ | 0,000000000364615 $ |
| 2026-10-30 | 37.115 $ | 5,58 $ | 0,000000000372498 $ |
| 2026-10-25 | 38.941 $ | 4,36 $ | 0,000000000371154 $ |
| 2026-10-24 | 39.615 $ | 4,69 $ | 0,000000000389414 $ |
| 2026-10-23 | 39.771 $ | 1,86 $ | 0,000000000396153 $ |
| 2026-10-18 | 39.642 $ | 5,62 $ | 0,000000000397711 $ |
| 2026-10-17 | 40.052 $ | 22,42 $ | 0,000000000396423 $ |
| 2026-10-16 | 40.148 $ | 22,47 $ | 0,000000000400517 $ |
| 2026-10-15 | 40.182 $ | 58,77 $ | 0,000000000401483 $ |
| 2026-10-14 | 40.256 $ | 58,88 $ | 0,000000000401822 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
