Bonk Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 357.304.601 $ | 37.731.882 $ | N/A |
| 2026-06-25 | 370.352.502 $ | 29.479.417 $ | 0,00000406 $ |
| 2026-06-24 | 387.354.184 $ | 27.146.064 $ | 0,00000421 $ |
| 2026-06-23 | 401.012.441 $ | 26.007.028 $ | 0,00000440 $ |
| 2026-06-22 | 395.393.877 $ | 17.364.143 $ | 0,00000456 $ |
| 2026-06-21 | 404.978.523 $ | 20.359.646 $ | 0,00000449 $ |
| 2026-06-20 | 395.922.598 $ | 20.630.750 $ | 0,00000460 $ |
| 2026-06-19 | 397.635.034 $ | 28.870.500 $ | 0,00000450 $ |
| 2026-06-18 | 407.484.846 $ | 37.326.782 $ | 0,00000452 $ |
| 2026-06-17 | 421.893.497 $ | 33.193.108 $ | 0,00000463 $ |
| 2026-06-16 | 423.495.960 $ | 83.585.856 $ | 0,00000479 $ |
| 2026-06-15 | 407.789.745 $ | 29.926.252 $ | 0,00000481 $ |
| 2026-06-14 | 395.427.055 $ | 27.506.441 $ | 0,00000464 $ |
| 2026-06-13 | 385.593.943 $ | 35.869.409 $ | 0,00000449 $ |
| 2026-06-12 | 387.903.042 $ | 27.757.655 $ | 0,00000439 $ |
| 2026-06-11 | 371.179.253 $ | 30.397.203 $ | 0,00000441 $ |
| 2026-06-10 | 382.902.867 $ | 24.127.825 $ | 0,00000422 $ |
| 2026-06-09 | 385.925.818 $ | 25.427.921 $ | 0,00000435 $ |
| 2026-06-08 | 389.820.211 $ | 31.697.900 $ | 0,00000439 $ |
| 2026-06-07 | 372.769.326 $ | 35.546.121 $ | 0,00000443 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
