Bonk Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 679.865.262 $ | 125.734.983 $ | N/A |
| 2026-05-10 | 636.104.707 $ | 59.921.528 $ | 0,00000773 $ |
| 2026-05-09 | 631.832.242 $ | 101.970.304 $ | 0,00000723 $ |
| 2026-05-08 | 597.251.658 $ | 73.126.410 $ | 0,00000719 $ |
| 2026-05-07 | 594.300.934 $ | 104.267.491 $ | 0,00000679 $ |
| 2026-05-06 | 571.455.947 $ | 72.243.697 $ | 0,00000676 $ |
| 2026-05-05 | 548.002.116 $ | 54.655.075 $ | 0,00000650 $ |
| 2026-05-04 | 549.483.389 $ | 24.617.307 $ | 0,00000623 $ |
| 2026-05-03 | 554.687.567 $ | 24.488.278 $ | 0,00000624 $ |
| 2026-05-02 | 547.559.588 $ | 34.390.612 $ | 0,00000630 $ |
| 2026-05-01 | 542.460.094 $ | 37.978.076 $ | 0,00000622 $ |
| 2026-04-30 | 543.474.602 $ | 65.452.032 $ | 0,00000616 $ |
| 2026-04-29 | 548.141.964 $ | 38.712.775 $ | 0,00000618 $ |
| 2026-04-28 | 547.193.236 $ | 48.428.471 $ | 0,00000623 $ |
| 2026-04-27 | 555.848.956 $ | 31.020.017 $ | 0,00000622 $ |
| 2026-04-26 | 546.753.802 $ | 29.706.653 $ | 0,00000631 $ |
| 2026-04-25 | 556.706.296 $ | 44.240.066 $ | 0,00000621 $ |
| 2026-04-24 | 558.576.615 $ | 58.506.881 $ | 0,00000633 $ |
| 2026-04-23 | 557.824.042 $ | 74.206.617 $ | 0,00000635 $ |
| 2026-04-22 | 543.505.276 $ | 43.437.781 $ | 0,00000634 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
