Bonk Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 267.066.769 $ | 38.577.423 $ | N/A |
| 2026-11-04 | 254.154.159 $ | 17.586.956 $ | 0,00000304 $ |
| 2026-11-03 | 245.687.414 $ | 16.329.503 $ | 0,00000289 $ |
| 2026-11-02 | 257.649.793 $ | 11.996.351 $ | 0,00000279 $ |
| 2026-11-01 | 256.467.807 $ | 16.258.398 $ | 0,00000293 $ |
| 2026-10-31 | 262.607.495 $ | 38.073.233 $ | 0,00000291 $ |
| 2026-10-30 | 246.163.609 $ | 41.172.543 $ | 0,00000298 $ |
| 2026-10-29 | 278.002.002 $ | 30.157.946 $ | 0,00000280 $ |
| 2026-10-28 | 269.488.078 $ | 23.267.248 $ | 0,00000316 $ |
| 2026-10-27 | 267.442.143 $ | 27.018.049 $ | 0,00000306 $ |
| 2026-10-26 | 264.499.693 $ | 22.261.542 $ | 0,00000304 $ |
| 2026-10-25 | 277.962.640 $ | 34.275.458 $ | 0,00000301 $ |
| 2026-10-24 | 275.575.159 $ | 63.285.427 $ | 0,00000316 $ |
| 2026-10-23 | 268.177.101 $ | 30.077.282 $ | 0,00000313 $ |
| 2026-10-22 | 282.700.753 $ | 34.067.852 $ | 0,00000305 $ |
| 2026-10-21 | 270.338.229 $ | 36.405.462 $ | 0,00000321 $ |
| 2026-10-20 | 259.961.650 $ | 19.658.807 $ | 0,00000307 $ |
| 2026-10-19 | 258.573.028 $ | 20.403.001 $ | 0,00000295 $ |
| 2026-10-18 | 261.524.230 $ | 17.549.578 $ | 0,00000294 $ |
| 2026-10-17 | 269.389.756 $ | 24.168.063 $ | 0,00000297 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
