BOO Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 0,000000000000000000 $ | 5,19 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 1,16 $ | 0,00001648 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2,22 $ | 0,00001702 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,75 $ | 0,00001744 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1,47 $ | 0,00001662 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,44 $ | 0,00001735 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,21 $ | 0,00001695 $ |
| 2026-10-17 | 0,000000000000000000 $ | 3,23 $ | 0,00001749 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2,33 $ | 0,00001735 $ |
| 2026-10-15 | 0,000000000000000000 $ | 30,18 $ | 0,00001804 $ |
| 2026-10-14 | 0,000000000000000000 $ | 422,16 $ | 0,00001797 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4,64 $ | 0,00001842 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,51 $ | 0,00001881 $ |
| 2026-10-09 | 0,000000000000000000 $ | 3,51 $ | 0,00001820 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
