boob Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 70.833 $ | 108,02 $ | N/A |
| 2026-10-29 | 76.715 $ | 9,30 $ | 0,00007084 $ |
| 2026-10-28 | 76.947 $ | 1.937,51 $ | 0,00007672 $ |
| 2026-10-27 | 75.506 $ | 1.585,51 $ | 0,00007695 $ |
| 2026-10-26 | 72.689 $ | 367,93 $ | 0,00007551 $ |
| 2026-10-25 | 71.581 $ | 753,33 $ | 0,00007269 $ |
| 2026-10-24 | 71.501 $ | 128,35 $ | 0,00007159 $ |
| 2026-10-23 | 72.829 $ | 417,71 $ | 0,00007151 $ |
| 2026-10-22 | 78.897 $ | 1.170,67 $ | 0,00007283 $ |
| 2026-10-21 | 83.952 $ | 11.948,10 $ | 0,00007890 $ |
| 2026-10-20 | 86.617 $ | 1.634,14 $ | 0,00008396 $ |
| 2026-10-19 | 99.452 $ | 204,00 $ | 0,00008662 $ |
| 2026-10-18 | 99.923 $ | 1.787,30 $ | 0,00009946 $ |
| 2026-10-17 | 112.401 $ | 2.221,43 $ | 0,00009993 $ |
| 2026-10-16 | 132.781 $ | 558,13 $ | 0,00011241 $ |
| 2026-10-15 | 137.501 $ | 1.064,26 $ | 0,00013279 $ |
| 2026-10-14 | 137.830 $ | 2.310,14 $ | 0,00013751 $ |
| 2026-10-13 | 139.187 $ | 2.733,31 $ | 0,00013784 $ |
| 2026-10-12 | 177.130 $ | 2.796,94 $ | 0,00013919 $ |
| 2026-10-11 | 168.772 $ | 330,80 $ | 0,00017714 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
