Boop Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 605.962 $ | 466,36 $ | N/A |
| 2026-10-31 | 612.460 $ | 2.271,88 $ | 0,00000608 $ |
| 2026-10-30 | 594.485 $ | 11.151,04 $ | 0,00000615 $ |
| 2026-10-29 | 764.801 $ | 5.938,85 $ | 0,00000597 $ |
| 2026-10-28 | 867.553 $ | 155,02 $ | 0,00000768 $ |
| 2026-10-27 | 858.212 $ | 296,22 $ | 0,00000871 $ |
| 2026-10-26 | 859.622 $ | 622,38 $ | 0,00000862 $ |
| 2026-10-25 | 875.578 $ | 273,42 $ | 0,00000863 $ |
| 2026-10-24 | 887.761 $ | 953,62 $ | 0,00000879 $ |
| 2026-10-23 | 910.428 $ | 247,76 $ | 0,00000891 $ |
| 2026-10-22 | 941.414 $ | 715,22 $ | 0,00000914 $ |
| 2026-10-21 | 947.014 $ | 1.168,31 $ | 0,00000945 $ |
| 2026-10-20 | 1.588.731 $ | 2,39 $ | 0,00000951 $ |
| 2026-10-19 | 854.029 $ | 401,79 $ | 0,00001595 $ |
| 2026-10-18 | 847.426 $ | 1.608,91 $ | 0,00000857 $ |
| 2026-10-17 | 859.827 $ | 913,28 $ | 0,00000851 $ |
| 2026-10-16 | 869.843 $ | 823,14 $ | 0,00000863 $ |
| 2026-10-15 | 882.440 $ | 3.012,06 $ | 0,00000873 $ |
| 2026-10-14 | 851.411 $ | 1.759,66 $ | 0,00000886 $ |
| 2026-10-13 | 851.516 $ | 2.986,85 $ | 0,00000855 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
