Boop Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-04 | 0,000000000000000000 $ | 2,74 $ | N/A |
| 2026-05-03 | 0,000000000000000000 $ | 2,76 $ | 0,00979898 $ |
| 2026-05-02 | 0,000000000000000000 $ | 15,53 $ | 0,00986782 $ |
| 2026-05-01 | 0,000000000000000000 $ | 15,42 $ | 0,00969971 $ |
| 2026-04-30 | 0,000000000000000000 $ | 15,42 $ | 0,00962997 $ |
| 2026-04-29 | 0,000000000000000000 $ | 232,00 $ | 0,00962997 $ |
| 2026-04-28 | 0,000000000000000000 $ | 10,08 $ | 0,00985581 $ |
| 2026-04-27 | 0,000000000000000000 $ | 13,58 $ | 0,01007875 $ |
| 2026-04-26 | 0,000000000000000000 $ | 6,53 $ | 0,01044747 $ |
| 2026-04-25 | 0,000000000000000000 $ | 10,18 $ | 0,01021392 $ |
| 2026-04-24 | 0,000000000000000000 $ | 10,18 $ | 0,01018034 $ |
| 2026-04-23 | 0,000000000000000000 $ | 2,86 $ | 0,01018034 $ |
| 2026-04-22 | 0,000000000000000000 $ | 2,86 $ | 0,01025315 $ |
| 2026-04-21 | 0,000000000000000000 $ | 501,91 $ | 0,01027231 $ |
| 2026-04-20 | 0,000000000000000000 $ | 498,81 $ | 0,00996821 $ |
| 2026-04-19 | 0,000000000000000000 $ | 207,01 $ | 0,00990660 $ |
| 2026-04-18 | 0,000000000000000000 $ | 244,19 $ | 0,00984772 $ |
| 2026-04-17 | 0,000000000000000000 $ | 244,18 $ | 0,00981201 $ |
| 2026-04-15 | 0,000000000000000000 $ | 2,60 $ | 0,00981155 $ |
| 2026-04-14 | 0,000000000000000000 $ | 2,60 $ | 0,00934014 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
