BOOTY Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 16,02 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 35,15 $ | 0,00244663 $ |
| 2026-06-29 | 0,000000000000000000 $ | 25,49 $ | 0,00256322 $ |
| 2026-06-28 | 0,000000000000000000 $ | 54,01 $ | 0,00257335 $ |
| 2026-06-27 | 0,000000000000000000 $ | 56,13 $ | 0,00249272 $ |
| 2026-06-26 | 0,000000000000000000 $ | 118,50 $ | 0,00265634 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18,59 $ | 0,00264720 $ |
| 2026-06-24 | 0,000000000000000000 $ | 133,39 $ | 0,00272093 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,91 $ | 0,00244487 $ |
| 2026-06-22 | 0,000000000000000000 $ | 60,47 $ | 0,00250501 $ |
| 2026-06-21 | 0,000000000000000000 $ | 200,94 $ | 0,00260891 $ |
| 2026-06-20 | 0,000000000000000000 $ | 18,48 $ | 0,00270408 $ |
| 2026-06-19 | 0,000000000000000000 $ | 128,15 $ | 0,00262587 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7,70 $ | 0,00242220 $ |
| 2026-06-17 | 0,000000000000000000 $ | 59,88 $ | 0,00249266 $ |
| 2026-06-16 | 0,000000000000000000 $ | 94,94 $ | 0,00270509 $ |
| 2026-06-15 | 0,000000000000000000 $ | 329,66 $ | 0,00256558 $ |
| 2026-06-14 | 0,000000000000000000 $ | 159,71 $ | 0,00183914 $ |
| 2026-06-13 | 0,000000000000000000 $ | 8,33 $ | 0,00133108 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5,42 $ | 0,00130736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
