Bop Cat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 68.793 $ | 1.033,92 $ | N/A |
| 2026-11-02 | 65.693 $ | 67,44 $ | 0,00006888 $ |
| 2026-11-01 | 66.362 $ | 108,18 $ | 0,00006577 $ |
| 2026-10-31 | 67.713 $ | 605,96 $ | 0,00006644 $ |
| 2026-10-30 | 66.044 $ | 975,62 $ | 0,00006780 $ |
| 2026-10-29 | 74.949 $ | 2.473,53 $ | 0,00006613 $ |
| 2026-10-28 | 83.178 $ | 55,55 $ | 0,00007504 $ |
| 2026-10-27 | 82.666 $ | 66,95 $ | 0,00008328 $ |
| 2026-10-26 | 83.803 $ | 337,98 $ | 0,00008277 $ |
| 2026-10-25 | 84.448 $ | 170,17 $ | 0,00008391 $ |
| 2026-10-24 | 84.514 $ | 198,83 $ | 0,00008455 $ |
| 2026-10-23 | 85.118 $ | 1.278,51 $ | 0,00008462 $ |
| 2026-10-22 | 92.991 $ | 1.707,07 $ | 0,00008522 $ |
| 2026-10-21 | 86.341 $ | 88,96 $ | 0,00009311 $ |
| 2026-10-20 | 85.670 $ | 201,38 $ | 0,00008645 $ |
| 2026-10-19 | 84.769 $ | 995,63 $ | 0,00008578 $ |
| 2026-10-18 | 82.866 $ | 1.205,02 $ | 0,00008487 $ |
| 2026-10-17 | 85.851 $ | 1.155,37 $ | 0,00008297 $ |
| 2026-10-16 | 81.178 $ | 752,22 $ | 0,00008596 $ |
| 2026-10-15 | 79.047 $ | 116,13 $ | 0,00008128 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
