BoringDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 185.460 $ | 8,33 $ | N/A |
| 2026-05-23 | 90.401 $ | 2,69 $ | 0,00010882 $ |
| 2026-05-22 | 90.401 $ | 2,69 $ | 0,00005304 $ |
| 2026-05-21 | 90.301 $ | 13,73 $ | 0,00005304 $ |
| 2026-05-20 | 89.214 $ | 27,43 $ | 0,00005298 $ |
| 2026-05-19 | 89.214 $ | 27,43 $ | 0,00005235 $ |
| 2026-05-18 | 184.897 $ | 14,53 $ | 0,00005235 $ |
| 2026-05-17 | 186.216 $ | 14,69 $ | 0,00010849 $ |
| 2026-05-16 | 96.331 $ | 3,67 $ | 0,00010926 $ |
| 2026-05-15 | 194.783 $ | 4,06 $ | 0,00005652 $ |
| 2026-05-14 | 190.805 $ | 4,07 $ | 0,00011421 $ |
| 2026-05-13 | 96.956 $ | 2,88 $ | 0,00011194 $ |
| 2026-05-12 | 96.925 $ | 2,88 $ | 0,00005688 $ |
| 2026-05-10 | 98.609 $ | 2,98 $ | 0,00005687 $ |
| 2026-05-09 | 98.609 $ | 2,98 $ | 0,00005786 $ |
| 2026-05-08 | 99.080 $ | 19,57 $ | 0,00005786 $ |
| 2026-05-07 | 99.080 $ | 19,57 $ | 0,00005817 $ |
| 2026-05-06 | 180.177 $ | 4,99 $ | 0,00005817 $ |
| 2026-05-05 | 177.234 $ | 7,64 $ | 0,00010570 $ |
| 2026-05-04 | 98.823 $ | 2,91 $ | 0,00010397 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
