BORT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 543.630 $ | 88.295 $ | N/A |
| 2026-03-25 | 509.275 $ | 71.031 $ | 0,00056717 $ |
| 2026-03-24 | 541.622 $ | 104.296 $ | 0,00053133 $ |
| 2026-03-23 | 614.187 $ | 94.559 $ | 0,00056519 $ |
| 2026-03-22 | 551.720 $ | 97.683 $ | 0,00061714 $ |
| 2026-03-21 | 692.162 $ | 280.179 $ | 0,00057871 $ |
| 2026-03-20 | 501.946 $ | 1.250.661 $ | 0,00071993 $ |
| 2026-03-19 | 606.427 $ | 1.660.364 $ | 0,00052378 $ |
| 2026-03-18 | 766.589 $ | 733.661 $ | 0,00062910 $ |
| 2026-03-17 | 1.451.957 $ | 1.915.719 $ | 0,00079795 $ |
| 2026-03-16 | 1.695.338 $ | 2.153.924 $ | 0,00151987 $ |
| 2026-03-15 | 1.873.000 $ | 2.448.458 $ | 0,00177028 $ |
| 2026-03-14 | 1.787.837 $ | 2.644.423 $ | 0,00195610 $ |
| 2026-03-13 | 1.424.842 $ | 2.055.913 $ | 0,00187007 $ |
| 2026-03-12 | 1.494.022 $ | 2.155.750 $ | 0,00148523 $ |
| 2026-03-11 | 1.603.156 $ | 2.268.167 $ | 0,00155889 $ |
| 2026-03-10 | 1.928.661 $ | 2.911.690 $ | 0,00167432 $ |
| 2026-03-09 | 1.172.479 $ | 1.683.834 $ | 0,00199460 $ |
| 2026-03-08 | 1.341.070 $ | 1.903.964 $ | 0,00124300 $ |
| 2026-03-07 | 1.181.207 $ | 1.765.204 $ | 0,00139913 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
