Boss Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 1.127.280 $ | 595,32 $ | N/A |
| 2026-06-24 | 1.158.627 $ | 1.298,59 $ | 0,000000001127 $ |
| 2026-06-23 | 1.183.805 $ | 1.340,72 $ | 0,000000001159 $ |
| 2026-06-22 | 1.167.478 $ | 1.651,18 $ | 0,000000001184 $ |
| 2026-06-21 | 1.175.225 $ | 1.142,83 $ | 0,000000001167 $ |
| 2026-06-20 | 1.155.523 $ | 1.063,66 $ | 0,000000001176 $ |
| 2026-06-19 | 1.155.996 $ | 1.135,71 $ | 0,000000001156 $ |
| 2026-06-18 | 1.194.875 $ | 1.457,69 $ | 0,000000001156 $ |
| 2026-06-17 | 1.207.547 $ | 1.451,88 $ | 0,000000001197 $ |
| 2026-06-16 | 1.230.048 $ | 1.210,77 $ | 0,000000001208 $ |
| 2026-06-15 | 1.236.156 $ | 1.117,89 $ | 0,000000001230 $ |
| 2026-06-14 | 1.221.818 $ | 1.852,05 $ | 0,000000001236 $ |
| 2026-06-13 | 1.217.510 $ | 773,70 $ | 0,000000001222 $ |
| 2026-06-12 | 1.219.734 $ | 1.569,83 $ | 0,000000001217 $ |
| 2026-06-11 | 1.177.548 $ | 1.360,27 $ | 0,000000001219 $ |
| 2026-06-10 | 1.200.611 $ | 1.407,48 $ | 0,000000001179 $ |
| 2026-06-09 | 1.217.610 $ | 1.492,19 $ | 0,000000001201 $ |
| 2026-06-08 | 1.193.946 $ | 1.436,56 $ | 0,000000001218 $ |
| 2026-06-07 | 1.149.895 $ | 1.597,73 $ | 0,000000001214 $ |
| 2026-06-06 | 1.147.369 $ | 1.464,08 $ | 0,000000001150 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
