Boss Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 1.295.503 $ | 957,92 $ | N/A |
| 2026-05-06 | 1.280.046 $ | 1.264,47 $ | 0,000000001296 $ |
| 2026-05-05 | 1.258.350 $ | 2.499,04 $ | 0,000000001280 $ |
| 2026-05-04 | 1.245.936 $ | 1.357,58 $ | 0,000000001256 $ |
| 2026-05-03 | 1.243.204 $ | 2.589,38 $ | 0,000000001246 $ |
| 2026-05-02 | 1.232.856 $ | 1.979,34 $ | 0,000000001243 $ |
| 2026-05-01 | 1.238.009 $ | 2.007,73 $ | 0,000000001233 $ |
| 2026-04-30 | 1.237.280 $ | 1.157,85 $ | 0,000000001238 $ |
| 2026-04-29 | 1.259.042 $ | 1.023,65 $ | 0,000000001237 $ |
| 2026-04-28 | 1.253.147 $ | 997,31 $ | 0,000000001259 $ |
| 2026-04-27 | 1.273.356 $ | 1.010,14 $ | 0,000000001253 $ |
| 2026-04-26 | 1.279.616 $ | 1.040,36 $ | 0,000000001273 $ |
| 2026-04-25 | 1.281.376 $ | 17,08 $ | 0,000000001279 $ |
| 2026-04-24 | 1.287.975 $ | 1.047,28 $ | 0,000000001281 $ |
| 2026-04-23 | 1.280.485 $ | 1.054,19 $ | 0,000000001288 $ |
| 2026-04-22 | 1.271.344 $ | 1.049,61 $ | 0,000000001281 $ |
| 2026-04-21 | 1.262.268 $ | 1.038,87 $ | 0,000000001271 $ |
| 2026-04-20 | 1.242.393 $ | 1.026,45 $ | 0,000000001262 $ |
| 2026-04-19 | 1.265.480 $ | 1.053,72 $ | 0,000000001242 $ |
| 2026-04-18 | 1.295.448 $ | 5,84 $ | 0,000000001265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
