Bostrom Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 127.174 $ | 84,18 $ | N/A |
| 2026-10-24 | 127.951 $ | 50,14 $ | 0,000000000264053 $ |
| 2026-10-23 | 127.987 $ | 100,52 $ | 0,000000000265666 $ |
| 2026-10-22 | 134.967 $ | 44,68 $ | 0,000000000265741 $ |
| 2026-10-21 | 130.265 $ | 49,16 $ | 0,000000000280234 $ |
| 2026-10-20 | 136.717 $ | 233,53 $ | 0,000000000270470 $ |
| 2026-10-19 | 127.865 $ | 33,64 $ | 0,000000000283867 $ |
| 2026-10-18 | 124.663 $ | 20,79 $ | 0,000000000265486 $ |
| 2026-10-17 | 124.915 $ | 15,45 $ | 0,000000000258839 $ |
| 2026-10-16 | 129.991 $ | 171,56 $ | 0,000000000259362 $ |
| 2026-10-15 | 128.376 $ | 140,83 $ | 0,000000000269902 $ |
| 2026-10-14 | 128.390 $ | 95,27 $ | 0,000000000266548 $ |
| 2026-10-13 | 134.238 $ | 266,71 $ | 0,000000000266576 $ |
| 2026-10-12 | 128.625 $ | 36,55 $ | 0,000000000278720 $ |
| 2026-10-11 | 126.257 $ | 4,02 $ | 0,000000000267065 $ |
| 2026-10-10 | 127.684 $ | 23,10 $ | 0,000000000262149 $ |
| 2026-10-09 | 120.547 $ | 27,95 $ | 0,000000000265111 $ |
| 2026-10-08 | 126.181 $ | 1,034 $ | 0,000000000250294 $ |
| 2026-10-07 | 130.375 $ | 2,75 $ | 0,000000000261990 $ |
| 2026-10-06 | 133.008 $ | 41,29 $ | 0,000000000270699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
