Bostrom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 168.436 $ | 231,44 $ | N/A |
| 2026-05-27 | 178.224 $ | 242,11 $ | 0,000000000349940 $ |
| 2026-05-26 | 170.740 $ | 21,86 $ | 0,000000000370276 $ |
| 2026-05-25 | 168.266 $ | 36,40 $ | 0,000000000354823 $ |
| 2026-05-24 | 171.902 $ | 38,65 $ | 0,000000000349663 $ |
| 2026-05-23 | 168.704 $ | 179,10 $ | 0,000000000357780 $ |
| 2026-05-22 | 180.033 $ | 5,62 $ | 0,000000000350498 $ |
| 2026-05-21 | 186.591 $ | 63,46 $ | 0,000000000374036 $ |
| 2026-05-20 | 182.945 $ | 43,96 $ | 0,000000000388210 $ |
| 2026-05-19 | 194.457 $ | 81,03 $ | 0,000000000380130 $ |
| 2026-05-18 | 193.391 $ | 121,36 $ | 0,000000000404527 $ |
| 2026-05-17 | 196.277 $ | 492,86 $ | 0,000000000401835 $ |
| 2026-05-16 | 188.515 $ | 114,31 $ | 0,000000000408085 $ |
| 2026-05-15 | 207.552 $ | 548,45 $ | 0,000000000392300 $ |
| 2026-05-14 | 208.471 $ | 754,99 $ | 0,000000000431404 $ |
| 2026-05-13 | 192.964 $ | 212,94 $ | 0,000000000433087 $ |
| 2026-05-12 | 210.844 $ | 1.685,44 $ | 0,000000000402602 $ |
| 2026-05-11 | 186.332 $ | 560,15 $ | 0,000000000438213 $ |
| 2026-05-10 | 172.636 $ | 28,45 $ | 0,000000000387275 $ |
| 2026-05-09 | 169.785 $ | 12,82 $ | 0,000000000358408 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
