Botchain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 347.801 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 300.712 $ | 1,33 $ |
| 2026-06-24 | 0,000000000000000000 $ | 321.494 $ | 1,30 $ |
| 2026-06-23 | 0,000000000000000000 $ | 316.357 $ | 1,28 $ |
| 2026-06-22 | 0,000000000000000000 $ | 337.702 $ | 1,30 $ |
| 2026-06-21 | 0,000000000000000000 $ | 346.932 $ | 1,30 $ |
| 2026-06-20 | 0,000000000000000000 $ | 328.693 $ | 1,30 $ |
| 2026-06-19 | 0,000000000000000000 $ | 356.354 $ | 1,29 $ |
| 2026-06-18 | 0,000000000000000000 $ | 253.262 $ | 1,29 $ |
| 2026-06-17 | 0,000000000000000000 $ | 107.255 $ | 1,29 $ |
| 2026-06-16 | 0,000000000000000000 $ | 279.761 $ | 1,11 $ |
| 2026-06-15 | 0,000000000000000000 $ | 274.272 $ | 1,11 $ |
| 2026-06-14 | 0,000000000000000000 $ | 280.226 $ | 1,100 $ |
| 2026-06-13 | 0,000000000000000000 $ | 280.686 $ | 1,10 $ |
| 2026-06-12 | 0,000000000000000000 $ | 288.503 $ | 1,10 $ |
| 2026-06-11 | 0,000000000000000000 $ | 222.655 $ | 1,099 $ |
| 2026-06-10 | 0,000000000000000000 $ | 220.688 $ | 1,10 $ |
| 2026-06-09 | 0,000000000000000000 $ | 246.663 $ | 1,11 $ |
| 2026-06-08 | 0,000000000000000000 $ | 170.735 $ | 1,098 $ |
| 2026-06-07 | 0,000000000000000000 $ | 300.419 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
