Botchain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 303.142 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 303.904 $ | 1,32 $ |
| 2026-09-23 | 0,000000000000000000 $ | 320.593 $ | 1,33 $ |
| 2026-09-22 | 0,000000000000000000 $ | 299.565 $ | 1,33 $ |
| 2026-09-21 | 0,000000000000000000 $ | 296.964 $ | 1,32 $ |
| 2026-09-20 | 0,000000000000000000 $ | 305.986 $ | 1,32 $ |
| 2026-09-19 | 0,000000000000000000 $ | 321.033 $ | 1,33 $ |
| 2026-09-18 | 0,000000000000000000 $ | 301.716 $ | 1,33 $ |
| 2026-09-17 | 0,000000000000000000 $ | 333.767 $ | 1,34 $ |
| 2026-09-16 | 0,000000000000000000 $ | 298.413 $ | 1,34 $ |
| 2026-09-15 | 0,000000000000000000 $ | 290.012 $ | 1,34 $ |
| 2026-09-14 | 0,000000000000000000 $ | 284.103 $ | 1,34 $ |
| 2026-09-13 | 0,000000000000000000 $ | 289.813 $ | 1,35 $ |
| 2026-09-12 | 0,000000000000000000 $ | 300.600 $ | 1,35 $ |
| 2026-09-11 | 0,000000000000000000 $ | 307.873 $ | 1,34 $ |
| 2026-09-10 | 0,000000000000000000 $ | 318.558 $ | 1,35 $ |
| 2026-09-09 | 0,000000000000000000 $ | 314.752 $ | 1,36 $ |
| 2026-09-08 | 0,000000000000000000 $ | 311.454 $ | 1,36 $ |
| 2026-09-07 | 0,000000000000000000 $ | 304.040 $ | 1,36 $ |
| 2026-09-06 | 0,000000000000000000 $ | 310.891 $ | 1,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
