Botchain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 364.173 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 331.836 $ | 1,31 $ |
| 2026-08-09 | 0,000000000000000000 $ | 360.747 $ | 1,32 $ |
| 2026-08-08 | 0,000000000000000000 $ | 335.243 $ | 1,32 $ |
| 2026-08-07 | 0,000000000000000000 $ | 349.713 $ | 1,32 $ |
| 2026-08-06 | 0,000000000000000000 $ | 313.558 $ | 1,31 $ |
| 2026-08-05 | 0,000000000000000000 $ | 342.786 $ | 1,32 $ |
| 2026-08-04 | 0,000000000000000000 $ | 358.303 $ | 1,32 $ |
| 2026-08-03 | 0,000000000000000000 $ | 325.336 $ | 1,31 $ |
| 2026-08-02 | 0,000000000000000000 $ | 341.681 $ | 1,31 $ |
| 2026-08-01 | 0,000000000000000000 $ | 333.682 $ | 1,31 $ |
| 2026-07-31 | 0,000000000000000000 $ | 348.570 $ | 1,31 $ |
| 2026-07-30 | 0,000000000000000000 $ | 356.360 $ | 1,31 $ |
| 2026-07-29 | 0,000000000000000000 $ | 330.361 $ | 1,31 $ |
| 2026-07-28 | 0,000000000000000000 $ | 330.915 $ | 1,31 $ |
| 2026-07-27 | 0,000000000000000000 $ | 288.242 $ | 1,31 $ |
| 2026-07-26 | 0,000000000000000000 $ | 419.999 $ | 1,29 $ |
| 2026-07-25 | 0,000000000000000000 $ | 458.578 $ | 1,28 $ |
| 2026-07-24 | 0,000000000000000000 $ | 432.002 $ | 1,28 $ |
| 2026-07-23 | 0,000000000000000000 $ | 459.727 $ | 1,28 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
