BOTIFY Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 90.466 $ | 1.126,66 $ | N/A |
| 2026-05-07 | 94.025 $ | 1.015,08 $ | 0,00009051 $ |
| 2026-05-06 | 88.070 $ | 4.211,60 $ | 0,00009373 $ |
| 2026-05-05 | 91.257 $ | 398,24 $ | 0,00008809 $ |
| 2026-05-04 | 89.569 $ | 899,31 $ | 0,00009128 $ |
| 2026-05-03 | 94.774 $ | 2.399,40 $ | 0,00008958 $ |
| 2026-05-02 | 93.225 $ | 1.301,84 $ | 0,00009480 $ |
| 2026-05-01 | 91.571 $ | 5.510,03 $ | 0,00009325 $ |
| 2026-04-30 | 96.669 $ | 984,97 $ | 0,00009160 $ |
| 2026-04-29 | 90.625 $ | 8.972,32 $ | 0,00009670 $ |
| 2026-04-28 | 99.277 $ | 1.153,05 $ | 0,00009057 $ |
| 2026-04-27 | 94.717 $ | 236,06 $ | 0,00009880 $ |
| 2026-04-26 | 93.378 $ | 178,13 $ | 0,00009522 $ |
| 2026-04-25 | 92.629 $ | 122,01 $ | 0,00009339 $ |
| 2026-04-24 | 92.657 $ | 136,39 $ | 0,00009265 $ |
| 2026-04-23 | 93.976 $ | 512,77 $ | 0,00009267 $ |
| 2026-04-22 | 89.676 $ | 72,38 $ | 0,00009354 $ |
| 2026-04-21 | 89.564 $ | 291,36 $ | 0,00008967 $ |
| 2026-04-20 | 88.995 $ | 3.075,38 $ | 0,00008952 $ |
| 2026-04-19 | 99.041 $ | 4.707,67 $ | 0,00008904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
