BOTXCOIN Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 42.103 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 45.350 $ | 0,562136 $ |
| 2026-10-30 | 0,000000000000000000 $ | 44.946 $ | 0,579666 $ |
| 2026-10-29 | 0,000000000000000000 $ | 42.586 $ | 0,570039 $ |
| 2026-10-28 | 0,000000000000000000 $ | 44.773 $ | 0,580736 $ |
| 2026-10-27 | 0,000000000000000000 $ | 45.717 $ | 0,583278 $ |
| 2026-10-26 | 0,000000000000000000 $ | 46.798 $ | 0,599664 $ |
| 2026-10-25 | 0,000000000000000000 $ | 44.288 $ | 0,593979 $ |
| 2026-10-24 | 0,000000000000000000 $ | 46.009 $ | 0,595145 $ |
| 2026-10-23 | 0,000000000000000000 $ | 46.527 $ | 0,597624 $ |
| 2026-10-22 | 0,000000000000000000 $ | 47.114 $ | 0,596949 $ |
| 2026-10-21 | 0,000000000000000000 $ | 46.851 $ | 0,600437 $ |
| 2026-10-20 | 0,000000000000000000 $ | 45.458 $ | 0,596055 $ |
| 2026-10-19 | 0,000000000000000000 $ | 45.943 $ | 0,591949 $ |
| 2026-10-18 | 0,000000000000000000 $ | 46.645 $ | 0,586330 $ |
| 2026-10-17 | 0,000000000000000000 $ | 46.559 $ | 0,587792 $ |
| 2026-10-16 | 0,000000000000000000 $ | 46.156 $ | 0,588129 $ |
| 2026-10-15 | 0,000000000000000000 $ | 45.468 $ | 0,585447 $ |
| 2026-10-14 | 0,000000000000000000 $ | 45.102 $ | 0,585275 $ |
| 2026-10-13 | 0,000000000000000000 $ | 46.872 $ | 0,582638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
