BOTXCOIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-14 | 0,000000000000000000 $ | 61.573 $ | N/A |
| 2026-09-13 | 0,000000000000000000 $ | 62.046 $ | 0,683026 $ |
| 2026-09-12 | 0,000000000000000000 $ | 62.742 $ | 0,681260 $ |
| 2026-09-11 | 0,000000000000000000 $ | 62.151 $ | 0,681143 $ |
| 2026-09-10 | 0,000000000000000000 $ | 61.724 $ | 0,682334 $ |
| 2026-09-09 | 0,000000000000000000 $ | 63.305 $ | 0,683817 $ |
| 2026-09-08 | 0,000000000000000000 $ | 60.337 $ | 0,682637 $ |
| 2026-09-07 | 0,000000000000000000 $ | 61.013 $ | 0,684930 $ |
| 2026-09-06 | 0,000000000000000000 $ | 63.082 $ | 0,682368 $ |
| 2026-09-05 | 0,000000000000000000 $ | 62.532 $ | 0,683996 $ |
| 2026-09-04 | 0,000000000000000000 $ | 62.570 $ | 0,681739 $ |
| 2026-09-03 | 0,000000000000000000 $ | 62.388 $ | 0,683612 $ |
| 2026-09-02 | 0,000000000000000000 $ | 61.849 $ | 0,682584 $ |
| 2026-09-01 | 0,000000000000000000 $ | 62.455 $ | 0,681275 $ |
| 2026-08-31 | 0,000000000000000000 $ | 62.736 $ | 0,681454 $ |
| 2026-08-30 | 0,000000000000000000 $ | 62.792 $ | 0,682134 $ |
| 2026-08-29 | 0,000000000000000000 $ | 62.776 $ | 0,682787 $ |
| 2026-08-28 | 0,000000000000000000 $ | 61.401 $ | 0,681823 $ |
| 2026-08-27 | 0,000000000000000000 $ | 61.051 $ | 0,681647 $ |
| 2026-08-26 | 0,000000000000000000 $ | 61.985 $ | 0,682955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
