Bounce USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 108.511.573 $ | 15.258.411 $ | 16,66 $ | N/A |
2024-05-03 | 105.029.480 $ | 13.251.679 $ | 16,16 $ | 16,66 $ |
2024-05-02 | 102.686.477 $ | 17.603.038 $ | 15,73 $ | 16,16 $ |
2024-05-01 | 101.514.769 $ | 13.099.530 $ | 15,57 $ | 15,73 $ |
2024-04-30 | 110.543.100 $ | 11.065.578 $ | 16,97 $ | 15,57 $ |
2024-04-29 | 111.284.615 $ | 10.573.138 $ | 17,11 $ | 16,97 $ |
2024-04-28 | 112.819.052 $ | 12.400.837 $ | 17,37 $ | 17,11 $ |
2024-04-27 | 110.898.615 $ | 11.659.613 $ | 17,08 $ | 17,37 $ |
2024-04-26 | 112.649.475 $ | 19.908.924 $ | 17,33 $ | 17,08 $ |
2024-04-25 | 114.321.487 $ | 13.172.239 $ | 17,60 $ | 17,33 $ |
2024-04-24 | 120.540.546 $ | 16.102.103 $ | 18,55 $ | 17,60 $ |
2024-04-23 | 120.951.689 $ | 15.545.036 $ | 18,59 $ | 18,55 $ |
2024-04-22 | 116.232.373 $ | 11.399.447 $ | 17,88 $ | 18,59 $ |
2024-04-21 | 119.824.942 $ | 16.041.343 $ | 18,45 $ | 17,88 $ |
2024-04-20 | 115.032.837 $ | 30.175.885 $ | 17,61 $ | 18,45 $ |
2024-04-19 | 113.590.598 $ | 40.437.131 $ | 17,49 $ | 17,61 $ |
2024-04-18 | 101.213.158 $ | 18.345.697 $ | 15,57 $ | 17,49 $ |
2024-04-17 | 103.424.088 $ | 19.694.353 $ | 15,92 $ | 15,57 $ |
2024-04-16 | 101.702.118 $ | 31.364.119 $ | 15,67 $ | 15,92 $ |
2024-04-15 | 108.216.376 $ | 49.410.962 $ | 16,60 $ | 15,67 $ |
2024-04-14 | 104.587.584 $ | 54.928.572 $ | 16,04 $ | 16,60 $ |
2024-04-13 | 111.680.670 $ | 55.055.884 $ | 17,18 $ | 16,04 $ |
2024-04-12 | 135.469.622 $ | 74.581.901 $ | 20,85 $ | 17,18 $ |
2024-04-11 | 143.789.149 $ | 17.762.201 $ | 22,14 $ | 20,85 $ |
2024-04-10 | 147.202.143 $ | 13.143.860 $ | 22,62 $ | 22,14 $ |
2024-04-09 | 156.674.067 $ | 13.960.077 $ | 24,11 $ | 22,62 $ |
2024-04-08 | 157.915.710 $ | 13.683.335 $ | 24,25 $ | 24,11 $ |
2024-04-07 | 154.301.712 $ | 13.530.407 $ | 23,78 $ | 24,25 $ |
2024-04-06 | 146.745.088 $ | 16.470.748 $ | 22,56 $ | 23,78 $ |
2024-04-05 | 148.380.103 $ | 75.596.248 $ | 22,88 $ | 22,56 $ |
2024-04-04 | 143.798.277 $ | 18.772.356 $ | 22,10 $ | 22,88 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API