BounceBit BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 9.562,03 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 74,55 $ | 66.533 $ |
| 2026-08-08 | 0,000000000000000000 $ | 960,33 $ | 63.870 $ |
| 2026-08-07 | 0,000000000000000000 $ | 635,79 $ | 64.022 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.286,76 $ | 63.579 $ |
| 2026-08-05 | 0,000000000000000000 $ | 618,64 $ | 62.880 $ |
| 2026-08-04 | 0,000000000000000000 $ | 491,32 $ | 61.863 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.167,81 $ | 61.415 $ |
| 2026-08-02 | 0,000000000000000000 $ | 924,93 $ | 61.937 $ |
| 2026-08-01 | 0,000000000000000000 $ | 816,58 $ | 61.662 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.271,19 $ | 62.813 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.684,94 $ | 63.559 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.461,03 $ | 62.441 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.231,05 $ | 61.526 $ |
| 2026-07-27 | 0,000000000000000000 $ | 453,00 $ | 61.552 $ |
| 2026-07-26 | 0,000000000000000000 $ | 128,02 $ | 64.714 $ |
| 2026-07-25 | 0,000000000000000000 $ | 320,13 $ | 64.009 $ |
| 2026-07-24 | 0,000000000000000000 $ | 321,55 $ | 64.025 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.796,12 $ | 64.309 $ |
| 2026-07-22 | 0,000000000000000000 $ | 133,08 $ | 65.816 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
