BounceBit Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 2.388.855 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 2.996.701 $ | 0,00807430 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.201.000 $ | 0,00875147 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1.277.776 $ | 0,00842809 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2.296.234 $ | 0,00783728 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.772.594 $ | 0,00795415 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2.107.336 $ | 0,00808858 $ |
| 2026-10-16 | 0,000000000000000000 $ | 3.882.487 $ | 0,00847722 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.238.327 $ | 0,00860202 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3.014.093 $ | 0,00882476 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.349.222 $ | 0,00910744 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10.347.351 $ | 0,00909035 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6.077.816 $ | 0,00987339 $ |
| 2026-10-10 | 0,000000000000000000 $ | 2.176.101 $ | 0,00965724 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4.533.147 $ | 0,00925150 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4.552.129 $ | 0,00890240 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.568.506 $ | 0,00923328 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.860.247 $ | 0,00963370 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.660.821 $ | 0,00989467 $ |
| 2026-10-04 | 0,000000000000000000 $ | 2.617.129 $ | 0,00961468 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
