ChainBounty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 8.748.317 $ | 235.512 $ | N/A |
| 2026-06-02 | 9.172.142 $ | 417.367 $ | 0,01685185 $ |
| 2026-06-01 | 9.425.378 $ | 4.342.614 $ | 0,01766331 $ |
| 2026-05-31 | 9.340.925 $ | 102.693 $ | 0,01816359 $ |
| 2026-05-30 | 9.267.668 $ | 169.896 $ | 0,01799998 $ |
| 2026-05-29 | 9.152.259 $ | 220.290 $ | 0,01786075 $ |
| 2026-05-28 | 9.453.273 $ | 351.776 $ | 0,01763707 $ |
| 2026-05-27 | 9.874.409 $ | 122.020 $ | 0,01825026 $ |
| 2026-05-26 | 10.052.956 $ | 119.740 $ | 0,01903031 $ |
| 2026-05-25 | 10.150.481 $ | 122.784 $ | 0,01936909 $ |
| 2026-05-24 | 10.027.431 $ | 135.351 $ | 0,01956389 $ |
| 2026-05-23 | 10.010.997 $ | 163.965 $ | 0,01932439 $ |
| 2026-05-22 | 10.065.170 $ | 132.734 $ | 0,01930099 $ |
| 2026-05-21 | 10.168.973 $ | 159.977 $ | 0,01939671 $ |
| 2026-05-20 | 9.918.268 $ | 215.825 $ | 0,01958526 $ |
| 2026-05-19 | 10.175.208 $ | 425.055 $ | 0,01911425 $ |
| 2026-05-18 | 10.447.393 $ | 227.618 $ | 0,01960170 $ |
| 2026-05-17 | 10.638.859 $ | 2.435.571 $ | 0,02009378 $ |
| 2026-05-16 | 10.637.768 $ | 342.173 $ | 0,02050208 $ |
| 2026-05-15 | 11.222.716 $ | 733.749 $ | 0,02044272 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
