Bowie Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 363,41 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 54,20 $ | 0,00000730 $ |
| 2026-05-14 | 0,000000000000000000 $ | 43,84 $ | 0,00000788 $ |
| 2026-05-13 | 0,000000000000000000 $ | 802,92 $ | 0,00000776 $ |
| 2026-05-12 | 0,000000000000000000 $ | 559,06 $ | 0,00000820 $ |
| 2026-05-11 | 0,000000000000000000 $ | 275,00 $ | 0,00000867 $ |
| 2026-05-10 | 0,000000000000000000 $ | 934,91 $ | 0,00000865 $ |
| 2026-05-09 | 0,000000000000000000 $ | 202,13 $ | 0,00000853 $ |
| 2026-05-08 | 0,000000000000000000 $ | 398,80 $ | 0,00000919 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2.270,78 $ | 0,00000918 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.798,07 $ | 0,00001032 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5.400,91 $ | 0,00001112 $ |
| 2026-05-04 | 0,000000000000000000 $ | 918,04 $ | 0,00001317 $ |
| 2026-05-03 | 0,000000000000000000 $ | 630,77 $ | 0,00001103 $ |
| 2026-05-02 | 0,000000000000000000 $ | 7.299,21 $ | 0,00001129 $ |
| 2026-05-01 | 0,000000000000000000 $ | 4.736,06 $ | 0,00001175 $ |
| 2026-04-30 | 0,000000000000000000 $ | 1.039,53 $ | 0,00001052 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.123,36 $ | 0,00000959 $ |
| 2026-04-28 | 0,000000000000000000 $ | 834,21 $ | 0,00000952 $ |
| 2026-04-27 | 0,000000000000000000 $ | 3.838,32 $ | 0,00001121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
