Bowser Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 116.714 $ | 1,77 $ | N/A |
| 2026-10-22 | 120.845 $ | 228,84 $ | 0,000000277434 $ |
| 2026-10-21 | 121.762 $ | 9,08 $ | 0,000000287255 $ |
| 2026-10-20 | 105.513 $ | 18,84 $ | 0,000000289435 $ |
| 2026-10-19 | 120.353 $ | 21,54 $ | 0,000000250809 $ |
| 2026-10-18 | 119.413 $ | 858,29 $ | 0,000000286084 $ |
| 2026-10-17 | 123.603 $ | 881,82 $ | 0,000000283850 $ |
| 2026-10-15 | 129.299 $ | 2,37 $ | 0,000000293811 $ |
| 2026-10-14 | 132.253 $ | 1,48 $ | 0,000000307351 $ |
| 2026-10-12 | 135.621 $ | 739,74 $ | 0,000000314371 $ |
| 2026-10-11 | 133.726 $ | 729,86 $ | 0,000000322378 $ |
| 2026-10-09 | 139.464 $ | 0,976993 $ | 0,000000317873 $ |
| 2026-10-08 | 144.654 $ | 46,05 $ | 0,000000331512 $ |
| 2026-10-07 | 152.848 $ | 1,14 $ | 0,000000343849 $ |
| 2026-10-06 | 154.015 $ | 3.026,06 $ | 0,000000363327 $ |
| 2026-10-05 | 154.235 $ | 2.997,07 $ | 0,000000366102 $ |
| 2026-10-04 | 189.108 $ | 897,89 $ | 0,000000366624 $ |
| 2026-10-03 | 183.858 $ | 5.237,25 $ | 0,000000449518 $ |
| 2026-10-02 | 139.288 $ | 5.966,46 $ | 0,000000437039 $ |
| 2026-10-01 | 107.119 $ | 534,83 $ | 0,000000331094 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
