Bozo Collective Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 15.861,98 $ | 17,88 $ | N/A |
| 2026-11-04 | 15.569,50 $ | 3,66 $ | 0,000000000158620 $ |
| 2026-11-02 | 15.730,50 $ | 55,48 $ | 0,000000000155695 $ |
| 2026-11-01 | 16.258,28 $ | 2,81 $ | 0,000000000157305 $ |
| 2026-10-31 | 16.312,48 $ | 1,43 $ | 0,000000000162583 $ |
| 2026-10-30 | 16.176,93 $ | 1,83 $ | 0,000000000163125 $ |
| 2026-10-29 | 17.440,89 $ | 15,27 $ | 0,000000000161769 $ |
| 2026-10-28 | 17.317,43 $ | 16,12 $ | 0,000000000174409 $ |
| 2026-10-27 | 17.207,38 $ | 30,77 $ | 0,000000000173174 $ |
| 2026-10-26 | 17.296,22 $ | 30,65 $ | 0,000000000172074 $ |
| 2026-10-25 | 17.720,67 $ | 1,090 $ | 0,000000000172962 $ |
| 2026-10-24 | 17.717,17 $ | 10,86 $ | 0,000000000177207 $ |
| 2026-10-23 | 18.022,92 $ | 7,18 $ | 0,000000000177172 $ |
| 2026-10-22 | 18.381,70 $ | 1,72 $ | 0,000000000180229 $ |
| 2026-10-21 | 18.405,71 $ | 4,90 $ | 0,000000000183817 $ |
| 2026-10-20 | 17.994,88 $ | 19,86 $ | 0,000000000184057 $ |
| 2026-10-19 | 17.866,07 $ | 29,82 $ | 0,000000000179949 $ |
| 2026-10-18 | 17.488,82 $ | 2,91 $ | 0,000000000178661 $ |
| 2026-10-17 | 17.762,14 $ | 1,64 $ | 0,000000000174888 $ |
| 2026-10-16 | 17.935,78 $ | 15,16 $ | 0,000000000177621 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
