BRACKY Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 40.242 $ | 2,63 $ | N/A |
| 2026-11-07 | 40.244 $ | 10,11 $ | 0,000000408347 $ |
| 2026-11-06 | 41.057 $ | 30,45 $ | 0,000000408370 $ |
| 2026-11-05 | 43.613 $ | 39,28 $ | 0,000000416618 $ |
| 2026-11-04 | 41.720 $ | 9,10 $ | 0,000000442561 $ |
| 2026-11-03 | 41.281 $ | 9,71 $ | 0,000000423352 $ |
| 2026-11-02 | 40.898 $ | 32,49 $ | 0,000000418897 $ |
| 2026-11-01 | 40.644 $ | 6,24 $ | 0,000000415012 $ |
| 2026-10-31 | 41.236 $ | 26,14 $ | 0,000000412435 $ |
| 2026-10-30 | 40.996 $ | 23,00 $ | 0,000000418433 $ |
| 2026-10-29 | 42.533 $ | 12,56 $ | 0,000000416001 $ |
| 2026-10-28 | 42.356 $ | 10,76 $ | 0,000000431603 $ |
| 2026-10-27 | 41.737 $ | 12,69 $ | 0,000000429799 $ |
| 2026-10-26 | 42.005 $ | 15,36 $ | 0,000000423516 $ |
| 2026-10-25 | 42.536 $ | 20,53 $ | 0,000000426237 $ |
| 2026-10-24 | 43.026 $ | 24,71 $ | 0,000000431629 $ |
| 2026-10-23 | 43.956 $ | 16,00 $ | 0,000000436604 $ |
| 2026-10-22 | 45.518 $ | 10,32 $ | 0,000000446040 $ |
| 2026-10-21 | 45.461 $ | 351,09 $ | 0,000000461892 $ |
| 2026-10-20 | 45.185 $ | 10,27 $ | 0,000000461306 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
