Brain Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-11 | 1.759.988 $ | 108.315 $ | N/A |
| 2026-11-10 | 1.804.458 $ | 56.679 $ | 3,20 $ |
| 2026-11-09 | 1.922.424 $ | 168.814 $ | 3,28 $ |
| 2026-11-08 | 1.886.266 $ | 39.396 $ | 3,50 $ |
| 2026-11-07 | 1.936.050 $ | 116.938 $ | 3,43 $ |
| 2026-11-06 | 1.838.446 $ | 56.956 $ | 3,52 $ |
| 2026-11-05 | 2.076.800 $ | 93.524 $ | 3,34 $ |
| 2026-11-04 | 2.033.399 $ | 205.750 $ | 3,78 $ |
| 2026-11-03 | 2.103.389 $ | 696.973 $ | 3,70 $ |
| 2026-11-02 | 2.089.333 $ | 73.021 $ | 3,83 $ |
| 2026-11-01 | 2.152.180 $ | 115.256 $ | 3,80 $ |
| 2026-10-31 | 2.174.880 $ | 288.801 $ | 3,92 $ |
| 2026-10-30 | 2.153.144 $ | 492.568 $ | 3,96 $ |
| 2026-10-29 | 2.395.841 $ | 87.219 $ | 3,92 $ |
| 2026-10-28 | 2.520.193 $ | 105.971 $ | 4,36 $ |
| 2026-10-27 | 2.510.410 $ | 272.194 $ | 4,58 $ |
| 2026-10-26 | 2.492.403 $ | 185.638 $ | 4,57 $ |
| 2026-10-25 | 2.434.191 $ | 102.296 $ | 4,53 $ |
| 2026-10-24 | 2.463.106 $ | 53.272 $ | 4,43 $ |
| 2026-10-23 | 2.546.571 $ | 300.108 $ | 4,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
