brainrot Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 8.117,89 $ | 7,02 $ | N/A |
| 2026-11-04 | 8.154,80 $ | 7,05 $ | 0,00000812 $ |
| 2026-11-02 | 8.049,20 $ | 6,25 $ | 0,00000816 $ |
| 2026-11-01 | 8.031,65 $ | 6,23 $ | 0,00000805 $ |
| 2026-10-30 | 8.184,83 $ | 46,00 $ | 0,00000803 $ |
| 2026-10-27 | 8.769,80 $ | 51,14 $ | 0,00000819 $ |
| 2026-10-26 | 8.661,97 $ | 1,83 $ | 0,00000877 $ |
| 2026-10-25 | 8.822,75 $ | 134,88 $ | 0,00000866 $ |
| 2026-10-24 | 9.185,82 $ | 4,46 $ | 0,00000883 $ |
| 2026-10-23 | 9.321,76 $ | 4,53 $ | 0,00000919 $ |
| 2026-10-22 | 9.356,69 $ | 15,06 $ | 0,00000932 $ |
| 2026-10-19 | 9.395,25 $ | 15,08 $ | 0,00000936 $ |
| 2026-10-18 | 9.353,12 $ | 6,09 $ | 0,00000940 $ |
| 2026-10-17 | 9.420,81 $ | 3,08 $ | 0,00000936 $ |
| 2026-10-16 | 9.797,62 $ | 10,54 $ | 0,00000942 $ |
| 2026-10-15 | 9.531,28 $ | 2,67 $ | 0,00000980 $ |
| 2026-10-14 | 9.530,45 $ | 2,67 $ | 0,00000953 $ |
| 2026-10-12 | 10.184,90 $ | 11,75 $ | 0,00000953 $ |
| 2026-10-11 | 10.110,15 $ | 14,87 $ | 0,00001019 $ |
| 2026-10-08 | 10.692,39 $ | 64,63 $ | 0,00001011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
