Braintrust USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 240.385 $ | 0,836062 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 362.055 $ | 0,831726 $ | 0,836062 $ |
2024-05-15 | 0,000000000000000000 $ | 212.437 $ | 0,806410 $ | 0,831726 $ |
2024-05-14 | 0,000000000000000000 $ | 306.384 $ | 0,802532 $ | 0,806410 $ |
2024-05-13 | 0,000000000000000000 $ | 176.194 $ | 0,814591 $ | 0,802532 $ |
2024-05-12 | 0,000000000000000000 $ | 172.876 $ | 0,821099 $ | 0,814591 $ |
2024-05-11 | 0,000000000000000000 $ | 305.451 $ | 0,814000 $ | 0,821099 $ |
2024-05-10 | 0,000000000000000000 $ | 306.411 $ | 0,823986 $ | 0,814000 $ |
2024-05-09 | 0,000000000000000000 $ | 287.791 $ | 0,808124 $ | 0,823986 $ |
2024-05-08 | 0,000000000000000000 $ | 342.248 $ | 0,820072 $ | 0,808124 $ |
2024-05-07 | 0,000000000000000000 $ | 311.248 $ | 0,839959 $ | 0,820072 $ |
2024-05-06 | 0,000000000000000000 $ | 341.787 $ | 0,856971 $ | 0,839959 $ |
2024-05-05 | 0,000000000000000000 $ | 364.976 $ | 0,845960 $ | 0,856971 $ |
2024-05-04 | 0,000000000000000000 $ | 411.533 $ | 0,851263 $ | 0,845960 $ |
2024-05-03 | 0,000000000000000000 $ | 1.396.167 $ | 0,839522 $ | 0,851263 $ |
2024-05-02 | 0,000000000000000000 $ | 1.663.577 $ | 0,905294 $ | 0,839522 $ |
2024-05-01 | 0,000000000000000000 $ | 2.792.802 $ | 0,925273 $ | 0,905294 $ |
2024-04-30 | 0,000000000000000000 $ | 597.826 $ | 0,874306 $ | 0,925273 $ |
2024-04-29 | 0,000000000000000000 $ | 208.313 $ | 0,821582 $ | 0,874306 $ |
2024-04-28 | 0,000000000000000000 $ | 360.053 $ | 0,806021 $ | 0,821582 $ |
2024-04-27 | 0,000000000000000000 $ | 219.928 $ | 0,830670 $ | 0,806021 $ |
2024-04-26 | 0,000000000000000000 $ | 283.058 $ | 0,855496 $ | 0,830670 $ |
2024-04-25 | 0,000000000000000000 $ | 291.052 $ | 0,843260 $ | 0,855496 $ |
2024-04-24 | 0,000000000000000000 $ | 232.481 $ | 0,884538 $ | 0,843260 $ |
2024-04-23 | 0,000000000000000000 $ | 307.455 $ | 0,888489 $ | 0,884538 $ |
2024-04-22 | 0,000000000000000000 $ | 279.297 $ | 0,882493 $ | 0,888489 $ |
2024-04-21 | 0,000000000000000000 $ | 533.635 $ | 0,919863 $ | 0,882493 $ |
2024-04-20 | 0,000000000000000000 $ | 380.765 $ | 0,920860 $ | 0,919863 $ |
2024-04-19 | 0,000000000000000000 $ | 829.696 $ | 0,864332 $ | 0,920860 $ |
2024-04-18 | 0,000000000000000000 $ | 1.570.321 $ | 0,860642 $ | 0,864332 $ |
2024-04-17 | 0,000000000000000000 $ | 570.716 $ | 0,780567 $ | 0,860642 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API