Braintrust Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 6.457,21 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 219.578 $ | 0,056264 $ |
| 2026-11-06 | 0,000000000000000000 $ | 388.846 $ | 0,056045 $ |
| 2026-11-05 | 0,000000000000000000 $ | 59.387 $ | 0,052627 $ |
| 2026-11-04 | 0,000000000000000000 $ | 6.696,83 $ | 0,055977 $ |
| 2026-11-03 | 0,000000000000000000 $ | 24.463 $ | 0,052583 $ |
| 2026-11-02 | 0,000000000000000000 $ | 14.793,10 $ | 0,050763 $ |
| 2026-11-01 | 0,000000000000000000 $ | 28.431 $ | 0,051525 $ |
| 2026-10-31 | 0,000000000000000000 $ | 13.464,67 $ | 0,052091 $ |
| 2026-10-30 | 0,000000000000000000 $ | 10.048,39 $ | 0,056080 $ |
| 2026-10-29 | 0,000000000000000000 $ | 3.961,70 $ | 0,056655 $ |
| 2026-10-28 | 0,000000000000000000 $ | 17.383,70 $ | 0,057218 $ |
| 2026-10-27 | 0,000000000000000000 $ | 27.172 $ | 0,057323 $ |
| 2026-10-26 | 0,000000000000000000 $ | 20.417 $ | 0,056729 $ |
| 2026-10-25 | 0,000000000000000000 $ | 9.163,79 $ | 0,056928 $ |
| 2026-10-24 | 0,000000000000000000 $ | 3.819,15 $ | 0,058060 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.434,10 $ | 0,055876 $ |
| 2026-10-22 | 0,000000000000000000 $ | 31.497 $ | 0,056073 $ |
| 2026-10-21 | 0,000000000000000000 $ | 57.927 $ | 0,056945 $ |
| 2026-10-20 | 0,000000000000000000 $ | 41.739 $ | 0,056383 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
