BREPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 15.648,92 $ | 71,41 $ | N/A |
| 2026-05-19 | 15.648,92 $ | 71,41 $ | 0,000000000037181 $ |
| 2026-05-17 | 17.012,40 $ | 434,19 $ | 0,000000000037181 $ |
| 2026-05-16 | 18.544,07 $ | 439,86 $ | 0,000000000040439 $ |
| 2026-05-15 | 18.544,07 $ | 439,86 $ | 0,000000000040967 $ |
| 2026-05-14 | 18.544,07 $ | 1,92 $ | 0,000000000040967 $ |
| 2026-05-13 | 18.360,97 $ | 1,90 $ | 0,000000000044080 $ |
| 2026-05-12 | 18.360,97 $ | 1,90 $ | 0,000000000043646 $ |
| 2026-05-11 | 19.277,81 $ | 6,94 $ | 0,000000000043646 $ |
| 2026-05-10 | 19.277,81 $ | 6,94 $ | 0,000000000045824 $ |
| 2026-04-27 | 18.853,53 $ | 58,40 $ | 0,000000000045824 $ |
| 2026-04-26 | 18.853,53 $ | 58,40 $ | 0,000000000044816 $ |
| 2026-04-24 | 18.648,60 $ | 11,37 $ | 0,000000000044816 $ |
| 2026-04-23 | 17.875,49 $ | 687,28 $ | 0,000000000044329 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
