Brett Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 42.343.966 $ | 4.405.740 $ | N/A |
| 2026-10-29 | 48.212.724 $ | 4.980.190 $ | 0,00427303 $ |
| 2026-10-28 | 46.353.834 $ | 3.147.283 $ | 0,00486526 $ |
| 2026-10-27 | 46.084.653 $ | 4.294.302 $ | 0,00467768 $ |
| 2026-10-26 | 46.538.148 $ | 1.942.302 $ | 0,00465051 $ |
| 2026-10-25 | 47.499.124 $ | 2.870.384 $ | 0,00469628 $ |
| 2026-10-24 | 47.747.208 $ | 2.857.364 $ | 0,00479325 $ |
| 2026-10-23 | 47.235.389 $ | 3.500.624 $ | 0,00481828 $ |
| 2026-10-22 | 50.110.085 $ | 7.635.896 $ | 0,00476664 $ |
| 2026-10-21 | 49.155.284 $ | 3.331.099 $ | 0,00505673 $ |
| 2026-10-20 | 46.551.225 $ | 3.640.401 $ | 0,00496037 $ |
| 2026-10-19 | 45.676.811 $ | 3.578.299 $ | 0,00469759 $ |
| 2026-10-18 | 46.271.715 $ | 2.457.734 $ | 0,00460935 $ |
| 2026-10-17 | 47.995.022 $ | 3.045.559 $ | 0,00466938 $ |
| 2026-10-16 | 48.259.360 $ | 4.822.304 $ | 0,00484329 $ |
| 2026-10-15 | 49.325.747 $ | 3.575.032 $ | 0,00486996 $ |
| 2026-10-14 | 51.212.278 $ | 4.166.617 $ | 0,00497757 $ |
| 2026-10-13 | 51.896.748 $ | 4.781.505 $ | 0,00516795 $ |
| 2026-10-12 | 57.701.346 $ | 4.832.667 $ | 0,00523702 $ |
| 2026-10-11 | 59.316.350 $ | 5.071.494 $ | 0,00582277 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
