Brett Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 81.505.236 $ | 15.715.406 $ | N/A |
| 2026-05-06 | 78.242.499 $ | 13.878.359 $ | 0,00822791 $ |
| 2026-05-05 | 78.735.709 $ | 25.842.924 $ | 0,00790251 $ |
| 2026-05-04 | 79.176.790 $ | 13.592.724 $ | 0,00794132 $ |
| 2026-05-03 | 79.010.133 $ | 9.634.901 $ | 0,00798805 $ |
| 2026-05-02 | 76.605.504 $ | 18.102.068 $ | 0,00796777 $ |
| 2026-05-01 | 70.658.858 $ | 9.615.235 $ | 0,00773386 $ |
| 2026-04-30 | 70.616.959 $ | 13.718.503 $ | 0,00713010 $ |
| 2026-04-29 | 71.695.936 $ | 12.935.616 $ | 0,00712776 $ |
| 2026-04-28 | 69.620.794 $ | 20.545.655 $ | 0,00723536 $ |
| 2026-04-27 | 69.869.908 $ | 12.482.410 $ | 0,00702555 $ |
| 2026-04-26 | 67.927.531 $ | 8.185.184 $ | 0,00704365 $ |
| 2026-04-25 | 68.433.100 $ | 18.969.230 $ | 0,00685471 $ |
| 2026-04-24 | 68.320.334 $ | 13.259.939 $ | 0,00690284 $ |
| 2026-04-23 | 70.118.067 $ | 16.906.046 $ | 0,00690024 $ |
| 2026-04-22 | 70.209.638 $ | 15.203.913 $ | 0,00707543 $ |
| 2026-04-21 | 70.717.478 $ | 23.256.013 $ | 0,00708597 $ |
| 2026-04-20 | 65.388.599 $ | 16.112.844 $ | 0,00713628 $ |
| 2026-04-19 | 71.131.523 $ | 9.396.924 $ | 0,00662403 $ |
| 2026-04-18 | 77.072.030 $ | 19.615.016 $ | 0,00717774 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
