Brett Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 50.255.994 $ | 16.381.342 $ | N/A |
| 2026-06-30 | 49.257.073 $ | 15.658.372 $ | 0,00497064 $ |
| 2026-06-29 | 51.986.649 $ | 26.504.955 $ | 0,00524609 $ |
| 2026-06-28 | 52.567.776 $ | 15.073.151 $ | 0,00530473 $ |
| 2026-06-27 | 51.544.955 $ | 9.435.759 $ | 0,00520151 $ |
| 2026-06-26 | 52.590.394 $ | 16.129.420 $ | 0,00530701 $ |
| 2026-06-25 | 49.715.673 $ | 20.904.907 $ | 0,00501692 $ |
| 2026-06-24 | 50.821.928 $ | 18.489.621 $ | 0,00512855 $ |
| 2026-06-23 | 52.379.644 $ | 16.107.075 $ | 0,00528574 $ |
| 2026-06-22 | 53.905.171 $ | 25.471.389 $ | 0,00543969 $ |
| 2026-06-21 | 54.290.527 $ | 14.338.406 $ | 0,00547858 $ |
| 2026-06-20 | 58.103.123 $ | 10.906.735 $ | 0,00586331 $ |
| 2026-06-19 | 57.019.470 $ | 16.530.315 $ | 0,00575396 $ |
| 2026-06-18 | 61.439.307 $ | 9.684.282 $ | 0,00619998 $ |
| 2026-06-17 | 66.887.588 $ | 20.673.307 $ | 0,00674977 $ |
| 2026-06-16 | 63.136.926 $ | 13.298.549 $ | 0,00637129 $ |
| 2026-06-15 | 63.681.810 $ | 22.868.750 $ | 0,00642627 $ |
| 2026-06-14 | 65.607.703 $ | 19.063.121 $ | 0,00662062 $ |
| 2026-06-13 | 66.025.528 $ | 14.473.231 $ | 0,00666278 $ |
| 2026-06-12 | 55.764.177 $ | 14.813.833 $ | 0,00562728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
