Brett Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 23.889 $ | 161,71 $ | N/A |
| 2026-11-03 | 24.289 $ | 117,19 $ | 0,000000567854 $ |
| 2026-11-02 | 24.875 $ | 233,73 $ | 0,000000577364 $ |
| 2026-11-01 | 24.241 $ | 78,19 $ | 0,000000591283 $ |
| 2026-10-31 | 23.751 $ | 28,68 $ | 0,000000576218 $ |
| 2026-10-30 | 23.988 $ | 21,99 $ | 0,000000564567 $ |
| 2026-10-29 | 25.175 $ | 11,54 $ | 0,000000570213 $ |
| 2026-10-25 | 24.703 $ | 23,01 $ | 0,000000598417 $ |
| 2026-10-24 | 24.995 $ | 15,57 $ | 0,000000587213 $ |
| 2026-10-23 | 25.250 $ | 87,87 $ | 0,000000594140 $ |
| 2026-10-22 | 26.508 $ | 28,85 $ | 0,000000600214 $ |
| 2026-10-21 | 26.021 $ | 59,00 $ | 0,000000630097 $ |
| 2026-10-20 | 25.482 $ | 42,89 $ | 0,000000618530 $ |
| 2026-10-19 | 25.481 $ | 28,40 $ | 0,000000605724 $ |
| 2026-10-18 | 26.326 $ | 627,20 $ | 0,000000605694 $ |
| 2026-10-17 | 28.055 $ | 83,72 $ | 0,000000625783 $ |
| 2026-10-16 | 28.340 $ | 271,91 $ | 0,000000666889 $ |
| 2026-10-15 | 28.983 $ | 431,30 $ | 0,000000673647 $ |
| 2026-10-14 | 31.884 $ | 140,18 $ | 0,000000688950 $ |
| 2026-10-13 | 30.967 $ | 48,45 $ | 0,000000757899 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
