Bretter Brett Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-04 | 152.134 $ | 76,77 $ | N/A |
| 2026-11-03 | 152.111 $ | 224,41 $ | 0,000000152134 $ |
| 2026-11-02 | 153.124 $ | 99,53 $ | 0,000000152111 $ |
| 2026-11-01 | 149.619 $ | 249,50 $ | 0,000000153124 $ |
| 2026-10-31 | 147.932 $ | 421,73 $ | 0,000000149619 $ |
| 2026-10-30 | 148.789 $ | 1,76 $ | 0,000000147932 $ |
| 2026-10-29 | 155.301 $ | 6,07 $ | 0,000000148789 $ |
| 2026-10-26 | 156.679 $ | 252,96 $ | 0,000000155301 $ |
| 2026-10-25 | 159.480 $ | 526,10 $ | 0,000000156679 $ |
| 2026-10-24 | 158.140 $ | 401,92 $ | 0,000000159480 $ |
| 2026-10-23 | 160.201 $ | 405,51 $ | 0,000000158140 $ |
| 2026-10-22 | 167.581 $ | 298,29 $ | 0,000000160201 $ |
| 2026-10-21 | 167.908 $ | 6,12 $ | 0,000000167581 $ |
| 2026-10-20 | 164.068 $ | 1,91 $ | 0,000000167908 $ |
| 2026-10-19 | 163.565 $ | 1,61 $ | 0,000000164068 $ |
| 2026-10-18 | 165.777 $ | 476,49 $ | 0,000000163565 $ |
| 2026-10-17 | 169.729 $ | 203,20 $ | 0,000000165777 $ |
| 2026-10-16 | 170.072 $ | 2.275,85 $ | 0,000000169729 $ |
| 2026-10-15 | 174.904 $ | 1.032,30 $ | 0,000000170072 $ |
| 2026-10-14 | 173.499 $ | 17,35 $ | 0,000000174904 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
